AXI

AXS Axie Infinity Shard

0xbb0e...b28b copy

AXS AXS

$7.344

-1.65%

  • 24h 最高

    $7.595

  • 24h 最低

    $7.251

  • 24h 成交量(AXS)

    985.791

  • 24h 成交量(USDT)

    7315.77

买入
卖出
AXS AXS
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

2h ago

卖出

$7.344

42.743

$313.917

3h ago

买入

$7.499

10.911

$81.818

6h ago

卖出

$7.509

65.894

$494.776

6h ago

买入

$7.595

57.258

$434.852

6h ago

买入

$7.595

100.199

$760.966

6h ago

卖出

$7.595

57.258

$434.852

8h ago

卖出

$7.433

78.814

$585.82

8h ago

买入

$7.433

104.324

$775.439

10h ago

卖出

$7.314

55.811

$408.181

10h ago

买入

$7.314

55.812

$408.183

13h ago

卖出

$7.251

37.97

$275.333

13h ago

卖出

$7.425

57.608

$427.743

16h ago

卖出

$7.543

16.665

$125.703

18h ago

卖出

$7.579

16.395

$124.265

19h ago

卖出

$7.592

16.141

$122.542

26h ago

卖出

$7.468

70.504

$526.52

26h ago

买入

$7.56

51.61

$390.171

30h ago

买入

$7.458

11.059

$82.48

34h ago

卖出

$7.234

51.145

$369.979

40h ago

买入

$7.234

62.343

$451.01

42h ago

卖出

$7.173

15.472

$110.978

46h ago

买入

$7.177

83.537

$599.531

46h ago

卖出

$7.075

99.376

$703.045

46h ago

卖出

$7.075

112.554

$796.272

46h ago

买入

$7.075

116.902

$827.028

47h ago

卖出

$7.153

57.431

$410.815

47h ago

买入

$7.225

57.774

$417.421

47h ago

买入

$7.225

71.382

$515.737

47h ago

卖出

$7.225

57.774

$417.421

04-27

买入

$7.116

22.685

$161.424

04-27

卖出

$7.105

81.29

$577.549

04-27

买入

$7.298

49.471

$361.042

04-27

卖出

$7.23

24.544

$177.457

04-27

买入

$7.263

50.826

$369.155

04-27

买入

$7.22

103.787

$749.324

04-27

卖出

$7.077

64.067

$453.406

04-27

卖出

$7.077

171.166

$1211.36

04-27

买入

$7.077

80.481

$569.573

04-26

买入

$7.186

71.434

$513.327

04-26

卖出

$7.117

41.338

$294.213

04-26

卖出

$7.178

45.868

$329.251

04-26

卖出

$7.309

18.463

$134.938

04-26

买入

$7.297

27.28

$199.049

04-26

买入

$7.281

115.326

$839.726

04-26

卖出

$7.137

261.324

$1865.04

04-26

买入

$7.137

117.622

$839.458

04-26

买入

$7.328

49.577

$363.312

04-26

卖出

$7.29

13.778

$100.441

04-26

卖出

$7.252

78.319

$567.953

04-26

卖出

$7.42

10

$74.203

$216,414

U
UniV3Pool
A

AXS

12,886

W

WETH

37

WETH : AXS

1:447.125

$31,374

S
SushiSwap
A

AXS

2,117

W

WETH

5

WETH : AXS

1:447.125

$1,834

U
Uniswap V2
A

AXS

128

W

WETH

0.2713

WETH : AXS

1:447.125