24h 最高
$0.3470
24h 最低
$0.2809
24h 成交量（WCOMAI）
10.8万
24h 成交量(USDT)
3.44万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
81m ago
买入
$0.3099
3,159.11
$1,007.27
81m ago
卖出
$0.2999
4,850.84
$1,494.02
2h ago
买入
$0.3200
1,926.1
$625.47
2h ago
卖出
$0.3099
3,000
$953.56
3h ago
买入
$0.3200
1,902.49
$625.04
3h ago
卖出
$0.3200
3,005.75
$966.75
3h ago
卖出
$0.3300
1,542.16
$512.82
4h ago
卖出
$0.3300
1,284.46
$434.58
4h ago
买入
$0.3300
4,195.08
$1,419.34
4h ago
买入
$0.3300
3,417.82
$1,156.37
11h ago
买入
$0.3200
3,106.26
$1,010.97
11h ago
卖出
$0.2800
1.24万
$3,509.19
11h ago
卖出
$0.2800
3,590.99
$1,008.85
11h ago
买入
$0.2800
1.1万
$3,110.52
16h ago
买入
$0.3300
988.26
$329.56
17h ago
卖出
$0.3200
786.45
$258.74
18h ago
买入
$0.3300
940.41
$312.78
18h ago
卖出
$0.3200
2,492.65
$818.42
20h ago
卖出
$0.3300
1,542.16
$523.93
20h ago
买入
$0.3400
2,818.89
$978.41
20h ago
买入
$0.3300
1,627.33
$543.04
20h ago
买入
$0.3200
1,920.84
$626.94
25h ago
买入
$0.3099
3,177.13
$1,010.55
27h ago
卖出
$0.2999
1,484.19
$452.47
27h ago
买入
$0.2999
3,220.34
$981.76
27h ago
买入
$0.2899
3,085.22
$918.55
27h ago
买入
$0.2899
3,562.61
$1,060.68
27h ago
卖出
$0.2700
7,535.65
$2,039.02
27h ago
卖出
$0.2200
2.55万
$5,742.1
27h ago
买入
$0.2200
2.13万
$4,780.79
27h ago
买入
$0.3099
2,016.08
$640.49
27h ago
买入
$0.2999
1,892.07
$585.05
27h ago
买入
$0.2999
3,593.05
$1,083.63
27h ago
卖出
$0.2800
6,334.35
$1,814.01
27h ago
卖出
$0.2800
2.15万
$6,169.29
27h ago
买入
$0.2800
1.74万
$5,007.92
27h ago
卖出
$0.3200
1,553.94
$511.51
28h ago
买入
$0.3300
3,007.55
$1,011.1
28h ago
卖出
$0.3200
2,626.96
$847.43
29h ago
买入
$0.3300
3,022.41
$1,010.33
29h ago
买入
$0.3200
1,561.27
$500.76
30h ago
买入
$0.3200
2,369.77
$773.87
31h ago
买入
$0.3099
4,917.66
$1,544.8
31h ago
卖出
$0.2899
5,488.66
$1,612.3
31h ago
买入
$0.3099
3,198.9
$1,011.65
31h ago
卖出
$0.2999
3,639.89
$1,103.69
31h ago
买入
$0.3099
3,179.26
$1,011.45
31h ago
卖出
$0.2999
3,827.24
$1,167.01
31h ago
卖出
$0.2999
2,290.02
$698.13
32h ago
买入
$0.3200
923.27
$296.16
