$SPEEDY SPEEDY
0xc8F6...090f
$0.009984
+30.50%
24h 最高
$0.01511
24h 最低
$0.007651
24h 成交量（$SPEEDY）
60.22M
24h 成交量(USDT)
663.80K
48m ago
卖出
$0.009984
148.38K
$1481.49
0x...AF15
57m ago
卖出
$0.0101
20.00K
$202.005
0x...D1Ac
58m ago
买入
$0.01011
48.25K
$487.982
0x...E818
59m ago
买入
$0.01007
4896.3
$49.338
0x...f14f
61m ago
卖出
$0.01007
144.81K
$1458.58
0x...aE13
61m ago
买入
$0.01007
265.11K
$2670.37
0x...fEC2
61m ago
买入
$0.01007
144.81K
$1458.58
0x...aE13
62m ago
买入
$0.009861
70.96K
$699.877
0x...3b37
62m ago
买入
$0.009809
101.27K
$993.265
0x...b685
66m ago
买入
$0.009724
19.86K
$193.14
0x...0Bf1
66m ago
买入
$0.009724
23.48K
$228.326
0x...78a0
66m ago
卖出
$0.009724
14.51K
$141.089
0x...9447
84m ago
买入
$0.009686
51.02K
$494.236
0x...1101
95m ago
卖出
$0.009649
203.96K
$1967.9
0x...AF15
97m ago
卖出
$0.009813
393.93K
$3865.51
0x...aE13
97m ago
买入
$0.009813
96.83K
$950.185
0x...3b37
97m ago
买入
$0.009813
393.93K
$3865.51
0x...aE13
97m ago
买入
$0.009738
43.78K
$426.354
0x...C5a7
97m ago
卖出
$0.009738
250.00K
$2434.75
0x...8e73
99m ago
卖出
$0.009901
350.00K
$3465.44
0x...8e73
103m ago
买入
$0.01017
2524.9
$25.69
0x...82eC
103m ago
卖出
$0.01017
2505.9
$25.496
0x...22FC
104m ago
买入
$0.01017
3326.76
$33.848
0x...1e39
107m ago
买入
$0.01017
9720.61
$98.876
0x...82eC
112m ago
卖出
$0.01017
572.95K
$5827.04
0x...16DE
114m ago
买入
$0.01064
268.94K
$2862.26
0x...501F
114m ago
卖出
$0.01041
30.30K
$315.589
0x...63B0
116m ago
买入
$0.01044
150.48K
$1571.18
0x...aE13
116m ago
买入
$0.01044
385.07K
$4020.68
0x...aE13
116m ago
卖出
$0.01044
563.88K
$5887.65
0x...9BEb
116m ago
卖出
$0.01044
384.85K
$4018.36
0x...aE13
2h ago
买入
$0.01079
367.79K
$3968.73
0x...14b1
2h ago
卖出
$0.01079
283.36K
$3057.64
0x...fEC2
2h ago
卖出
$0.01079
367.79K
$3968.73
0x...C2BF
2h ago
卖出
$0.01104
3841.84
$42.417
0x...D152
2h ago
卖出
$0.01104
4284.98
$47.324
0x...2314
2h ago
卖出
$0.01104
16.57K
$183.041
0x...842E
2h ago
买入
$0.01106
96.36K
$1066.05
0x...B986
2h ago
卖出
$0.01097
100.04K
$1098.13
0x...FBf3
2h ago
卖出
$0.01097
20.00K
$219.54
0x...D1Ac
2h ago
买入
$0.01108
134.64K
$1492.43
0x...795e
2h ago
卖出
$0.01096
110.00K
$1206
0x...E818
2h ago
买入
$0.01106
3172.27
$35.093
0x...795e
2h ago
卖出
$0.01112
50.46K
$561.266
0x...4f79
2h ago
卖出
$0.01107
98.88K
$1094.74
0x...BE25
2h ago
买入
$0.01158
3042.13
$35.228
0x...795e
2h ago
买入
$0.01155
883.595
$10.211
0x...795e
2h ago
买入
$0.01116
122.06K
$1362.79
0x...aE13
2h ago
卖出
$0.01116
340.00K
$3795.96
0x...E61d
2h ago
卖出
$0.01116
122.03K
$1362.46
0x...aE13
$515,563
$SPEEDY
25,757,848
WETH
72
WETH : $SPEEDY
1:357447
$85,710
$SPEEDY
6,335,470
WETH
6
WETH : $SPEEDY
1:357447
类型
数量/代币
用户
增加
11-25
+0.1217 WETH
+50.00K $SPEEDY
0x...3e12
增加
11-25
+0.00 WETH
+1.00M $SPEEDY
0x...3e12
增加
11-25
+0.00 WETH
+1.50M $SPEEDY
0x...3e12
增加
11-25
+0.00 WETH
+1.50M $SPEEDY
0x...3e12
增加
11-24
+0.001714 WETH
+109.64K $SPEEDY
0x...3e12
减少
11-24
-0.4196 WETH
-6.61M $SPEEDY
0x...3e12
增加
11-24
+0.00 WETH
+6.79M $SPEEDY
0x...3e12
减少
11-24
-0.00 WETH
-2.00M $SPEEDY
0x...3e12
减少
11-22
-0.5639 WETH
-384.93K $SPEEDY
0x...aE13
增加
11-22
+0.3975 WETH
+440.22K $SPEEDY
0x...aE13
减少
11-19
-0.03480 WETH
-73.74K $SPEEDY
0x...aE13
增加
11-19
+0.1353 WETH
+48.49K $SPEEDY
0x...aE13
减少
11-17
-0.08149 WETH
-218.79K $SPEEDY
0x...aE13
增加
11-17
+0.3460 WETH
+171.39K $SPEEDY
0x...aE13
减少
11-17
-0.00 WETH
-37.61K $SPEEDY
0x...2258
减少
11-16
-0.00 WETH
-2.00M $SPEEDY
0x...3e12
增加
11-15
+0.00 WETH
+2.00M $SPEEDY
0x...3e12