24h 最高
$0.6030
24h 最低
$0.5169
24h 成交量（BIO）
315.13万
24h 成交量(USDT)
177.62万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
卖出
$0.5500
614.12
$341.94
4m ago
卖出
$0.5300
8.12万
$4.3万
4m ago
买入
$0.5300
7.85万
$4.17万
5m ago
买入
$0.5500
4,698.44
$2,616.69
7m ago
买入
$0.5500
5,267.32
$2,919.57
10m ago
买入
$0.5500
4,337
$2,394.81
10m ago
买入
$0.5500
4,436.58
$2,442.55
10m ago
卖出
$0.5500
4,436.6
$2,442.55
16m ago
卖出
$0.5500
304.7
$167.77
17m ago
买入
$0.5500
6,540.06
$3,603.44
17m ago
卖出
$0.5500
3,852.27
$2,122.53
17m ago
卖出
$0.5200
6.45万
$3.42万
17m ago
买入
$0.5200
6.17万
$3.27万
17m ago
买入
$0.5500
1.35万
$7,442.12
17m ago
卖出
$0.5500
1.6万
$8,860.61
18m ago
卖出
$0.5500
1,393.2
$766.91
18m ago
卖出
$0.5500
2.17万
$1.19万
18m ago
买入
$0.5500
1.58万
$8,711.08
22m ago
买入
$0.5500
6,266.58
$3,465.1
22m ago
卖出
$0.5300
5.26万
$2.81万
22m ago
买入
$0.5300
4.7万
$2.51万
23m ago
买入
$0.5500
4,960.2
$2,745.31
23m ago
卖出
$0.5300
5.08万
$2.73万
23m ago
买入
$0.5300
4.08万
$2.2万
38m ago
卖出
$0.5500
7,005.53
$3,853.7
45m ago
买入
$0.5500
7,294.53
$4,029.95
45m ago
卖出
$0.5100
12.12万
$6.27万
45m ago
买入
$0.5100
10.18万
$5.26万
48m ago
买入
$0.5500
4,389.13
$2,442
54m ago
买入
$0.5500
4,309.02
$2,394.54
58m ago
买入
$0.5500
4,497.35
$2,494.05
59m ago
卖出
$0.5500
1,481.2
$819.21
62m ago
买入
$0.5500
4,625.62
$2,558.08
63m ago
买入
$0.5500
4,345.49
$2,392.08
64m ago
卖出
$0.5400
2,500
$1,374.76
71m ago
卖出
$0.5500
168.2
$92.78
87m ago
买入
$0.5500
322.43
$178.23
99m ago
卖出
$0.5500
20.05
$11.15
100m ago
卖出
$0.5500
4,330.19
$2,394.63
105m ago
卖出
$0.5500
4,618.8
$2,569.19
105m ago
卖出
$0.5500
1,154.7
$642.29
107m ago
卖出
$0.5500
3,524.81
$1,966.51
115m ago
卖出
$0.5600
3,153.08
$1,767.81
2h ago
卖出
$0.5600
428.42
$242.67
2h ago
卖出
$0.5600
3,855.78
$2,184.1
2h ago
卖出
$0.5600
2,000
$1,126.71
2h ago
买入
$0.5600
10.02
$5.65
2h ago
卖出
$0.5600
5,140.13
$2,922.17
2h ago
买入
$0.5699
5,725.02
$3,309.52
2h ago
卖出
$0.5600
4,263.06
$2,407.19
