24h 最高
$0.7565
24h 最低
$0.6674
24h 成交量（BIO）
433.85万
24h 成交量(USDT)
308.56万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5m ago
买入
$0.7099
209.83
$150.62
5m ago
卖出
$0.7099
4,472.35
$3,209.21
6m ago
买入
$0.7099
151.68
$109.1
10m ago
买入
$0.7099
266.82
$190.82
15m ago
卖出
$0.7099
961.02
$687.15
16m ago
买入
$0.7099
4,278.31
$3,060.97
17m ago
买入
$0.7099
3,792.34
$2,703.71
20m ago
买入
$0.7099
798.97
$568.03
21m ago
买入
$0.7099
6,084.21
$4,323.27
25m ago
买入
$0.6999
7,341.01
$5,196.26
27m ago
卖出
$0.6999
4,558.37
$3,211.06
31m ago
卖出
$0.6999
44.93
$31.73
39m ago
买入
$0.6999
67.03
$47.25
40m ago
卖出
$0.6999
1.27万
$8,964.68
41m ago
卖出
$0.7099
1,500
$1,066.76
42m ago
卖出
$0.7099
2,469.31
$1,757.86
51m ago
卖出
$0.7099
44.63
$31.84
55m ago
买入
$0.7099
1,404.22
$1,003.14
56m ago
卖出
$0.7099
9,467.69
$6,739.1
56m ago
买入
$0.7099
4,025.23
$2,865.15
56m ago
买入
$0.7099
1.03万
$7,407.81
67m ago
买入
$0.7099
20.31
$14.45
69m ago
买入
$0.7099
4,310.75
$3,074.05
70m ago
卖出
$0.7099
5,745.66
$4,086.89
71m ago
卖出
$0.7099
3,604.52
$2,573.71
71m ago
卖出
$0.7099
3,169.81
$2,268.74
72m ago
卖出
$0.7099
3,440.13
$2,467.44
72m ago
卖出
$0.7099
4,793.5
$3,446.07
73m ago
买入
$0.7199
3,763.24
$2,714.07
75m ago
卖出
$0.7099
4,205.81
$3,025.29
85m ago
买入
$0.7199
3,444.42
$2,486.6
87m ago
买入
$0.7199
1,036.29
$747.69
87m ago
卖出
$0.7199
7,458.48
$5,378.22
87m ago
卖出
$0.7199
5,640.2
$4,087.46
89m ago
买入
$0.7199
685.68
$498.29
93m ago
卖出
$0.7199
3.24万
$2.36万
94m ago
卖出
$0.7299
5,530.27
$4,077.39
95m ago
卖出
$0.7299
5,529.52
$4,080.63
98m ago
买入
$0.7299
675.2
$498.45
108m ago
买入
$0.7399
5,391.04
$3,990.8
110m ago
买入
$0.7299
7,576.97
$5,594.78
114m ago
买入
$0.7299
107.84
$79.26
115m ago
卖出
$0.7299
1.4万
$1.03万
115m ago
卖出
$0.7299
9,491.37
$7,020.13
116m ago
卖出
$0.7399
2,732.19
$2,028.74
118m ago
买入
$0.7399
7,711.14
$5,726.8
118m ago
卖出
$0.7399
3,000
$2,221.61
119m ago
卖出
$0.7399
5,512.3
$4,085.26
2h ago
卖出
$0.7399
5,201.22
$3,863.22
2h ago
买入
$0.7399
710.28
$528.54
