Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
COI

CBBTC Coinbase Wrapped BTC

0xcbB7...33Bf copy

CBBTC CBBTC

$95,287.89

+2.81%

  • 24h high

    $95,323.19

  • 24h low

    $89,897

  • 24h vol (CBBTC)

    561.81

  • 24h vol(USDT)

    5,181.3万

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
CBBTC CBBTC
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

8m ago

Sell

$--

2.5

$23.98万

0x...EAD3

9m ago

Buy

$--

2.46

$23.58万

0x...5A4F

9m ago

Buy

$--

0.01

$998.99

0x...7551

18m ago

Sell

$--

0

$4.99

0x...2f85

18m ago

Sell

$--

2.44

$23.33万

0x...2f85

18m ago

Buy

$--

0.77

$7.35万

0x...0341

39m ago

Buy

$--

0.41

$3.99万

0x...2954

40m ago

Buy

$--

1.06

$10.13万

0x...917c

43m ago

Sell

$--

1.16

$11.06万

0x...6B0D

43m ago

Buy

$--

0.79

$7.56万

0x...30B9

43m ago

Buy

$--

0.97

$9.27万

0x...ccA0

44m ago

Buy

$--

1.49

$14.2万

0x...c826

44m ago

Buy

$--

0.2

$1.91万

0x...7551

44m ago

Sell

$--

0

$8.48

0x...2f85

44m ago

Sell

$--

3.19

$30.47万

0x...2f85

44m ago

Buy

$--

2.1

$20.07万

0x...c768

45m ago

Buy

$--

0.08

$8,542.39

0x...5af8

45m ago

Buy

$--

1.16

$11.1万

0x...4B72

45m ago

Sell

$--

0

$648.66

0x...E545

46m ago

Buy

$--

0.96

$9.21万

0x...30B9

46m ago

Sell

$--

2.5

$23.83万

0x...584B

47m ago

Buy

$--

0.88

$8.43万

0x...d308

47m ago

Buy

$--

0.8

$7.64万

0x...c826

48m ago

Buy

$--

0.1

$1.03万

0x...5af8

48m ago

Buy

$--

1.75

$16.75万

0x...1073

48m ago

Buy

$--

2.57

$24.44万

0x...E504

49m ago

Buy

$--

0.85

$8.16万

0x...7FFd

49m ago

Buy

$--

1.5

$14.32万

0x...3FA1

51m ago

Buy

$--

0.09

$8,911.23

0x...7551

51m ago

Buy

$--

0.87

$8.35万

0x...E504

51m ago

Buy

$--

1.01

$9.58万

0x...C750

52m ago

Buy

$--

0.99

$9.47万

0x...FaC1

63m ago

Sell

$--

0.01

$1,024.95

0x...3b2A

86m ago

Sell

$--

2.19

$20.91万

0x...EAD3

100m ago

Sell

$--

0

$28.55

0x...1c0F

2h ago

Sell

$--

0.22

$2.1万

0x...3FA1

2h ago

Sell

$--

0.08

$8,493.88

0x...3B8b

2h ago

Sell

$--

0.09

$9,301.73

0x...7551

2h ago

Buy

$--

0

$369.28

0x...6B0D

2h ago

Sell

$--

0.15

$1.51万

0x...7551

2h ago

Sell

$--

0.1

$1.03万

0x...7551

2h ago

Sell

$--

0.18

$1.71万

0x...c826

2h ago

Sell

$--

0.07

$6,983.6

0x...7551

2h ago

Sell

$--

0.13

$1.24万

0x...9900

2h ago

Sell

$--

0.08

$7,870.48

0x...0659

2h ago

Sell

$--

0

$166.95

0x...a98E

2h ago

Sell

$--

0.08

$7,630.36

0x...C237

3h ago

Buy

$--

0

$33.31

0x...cC73

3h ago

Buy

$--

0

$172.41

0x...a98E

3h ago

Buy

$--

0

$157.89

0x...181e
nav_search nav_search

$40,725,288

U
UniV3Pool
C

CBBTC

216

W

WBTC

211

WBTC : CBBTC

1:0.99766

$19,072,836

U
UniV3Pool
C

CBBTC

92

L

LBTC

108

CBBTC : LBTC

1:1.007

$8,184,202

U
UniV3Pool
C

CBBTC

19

W

WETH

1,994

WETH : CBBTC

1:0.033344

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

2h ago

-1.38 WETH

-0.00 CBBTC

Add

3h ago

+5.66 WBTC

+0.00 CBBTC

Remove

3h ago

-5.66 WBTC

-0.00 CBBTC

Add

15h ago

+0.00 WETH

+0.1355 CBBTC

Add

15h ago

+164.66 WETH

+0.00 CBBTC

Remove

15h ago

-19.42 WETH

-0.1311 CBBTC

Remove

15h ago

-145.23 WETH

-0.00 CBBTC

Remove

17h ago

-0.2220 WBTC

-1.51 CBBTC

Remove

17h ago

-0.1353 WBTC

-1.37 CBBTC

Add

19h ago

+0.000214 WBTC

+0.003518 CBBTC

Add

19h ago

+0.1761 WETH

+0.00 CBBTC

Remove

26h ago

-0.8644 WBTC

-0.9883 CBBTC

Add

27h ago

+5.66 WBTC

+0.00 CBBTC

Remove

27h ago

-5.66 WBTC

-0.00 CBBTC

Add

33h ago

+0.03016 WETH

+0.001042 CBBTC

Remove

34h ago

-74.19 WETH

-1.06 CBBTC

Add

34h ago

+71.75 WETH

+1.15 CBBTC

Add

34h ago

+0.03310 WBTC

+0.05111 CBBTC

Add

34h ago

+0.6954 WBTC

+1.07 CBBTC

Remove

35h ago

-0.5205 WBTC

-1.33 CBBTC

Remove

39h ago

-29.9 USDC

-0.0007968 CBBTC

Add

42h ago

+0.00 WETH

+0.7842 CBBTC

Add

42h ago

+145.23 WETH

+0.00 CBBTC

Remove

42h ago

-0.5455 WETH

-0.7823 CBBTC

Remove

42h ago

-144.64 WETH

-0.00 CBBTC

Remove

44h ago

-8.53 WETH

-1.25 CBBTC

Add

44h ago

+8.92 WETH

+1.23 CBBTC

Add

46h ago

+7.44 USDC

+0.0002646 CBBTC

Add

46h ago

+16.59 USDC

+0.0005943 CBBTC

Remove

01-12

-1.54万 USDC

-0.4910 CBBTC

Add

01-12

+0.0003364 WBTC

+0.0{4}9421 CBBTC

Add

01-11

+0.00 WETH

+0.8011 CBBTC

Add

01-11

+144.64 WETH

+0.00 CBBTC

Remove

01-11

-0.00 WETH

-0.8000 CBBTC

Remove

01-11

-144.6 WETH

-0.00 CBBTC

Remove

01-11

-1.04 WETH

-0.01346 CBBTC

Remove

01-11

-0.9589 WBTC

-0.03989 CBBTC

Remove

01-11

-0.8318 WBTC

-0.1663 CBBTC

Remove

01-11

-0.01789 WBTC

-0.06202 CBBTC

Add

01-11

+0.08580 WBTC

+1.89 CBBTC

Add

01-10

+0.00 WETH

+0.8000 CBBTC

Add

01-10

+144.6 WETH

+0.00 CBBTC