MOR

MNW Morpheus.Network

0xd3E4...f6E4 copy

MNW MNW

$0.925951

+1.01%

  • 24h 最高

    $0.935803

  • 24h 最低

    $0.860553

  • 24h 成交量(MNW)

    19.16K

  • 24h 成交量(USDT)

    16.90K

买入
卖出
MNW MNW
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

2h ago

卖出

$0.925951

103.644

$95.97

3h ago

买入

$0.933619

64.549

$60.264

3h ago

卖出

$0.932869

330.375

$308.197

3h ago

买入

$0.935803

321.275

$300.65

3h ago

卖出

$0.927628

115

$106.677

3h ago

买入

$0.930823

302.199

$281.293

4h ago

买入

$0.921501

217.635

$200.551

4h ago

卖出

$0.895254

99

$88.63

7h ago

买入

$0.905224

36.662

$33.188

8h ago

买入

$0.898351

254.299

$228.45

8h ago

卖出

$0.868567

293.607

$255.018

8h ago

买入

$0.903296

36.332

$32.819

9h ago

卖出

$0.897943

1428.35

$1282.58

9h ago

买入

$0.897943

774.214

$695.2

9h ago

买入

$0.9262

1110.29

$1028.35

9h ago

买入

$0.9262

525.679

$486.884

9h ago

卖出

$0.9262

1110.29

$1028.35

9h ago

买入

$0.908506

11.011

$10.003

11h ago

卖出

$0.903072

2156.69

$1947.64

11h ago

买入

$0.903072

1609.83

$1453.79

11h ago

买入

$0.925948

318.103

$294.547

11h ago

买入

$0.920549

215.212

$198.113

12h ago

卖出

$0.911822

546.643

$498.441

13h ago

买入

$0.931018

170.501

$158.739

13h ago

买入

$0.927106

1114.87

$1033.6

13h ago

买入

$0.927106

417.776

$387.323

13h ago

卖出

$0.927106

1114.87

$1033.6

13h ago

卖出

$0.927106

119.405

$110.701

16h ago

买入

$0.920537

232.829

$214.328

17h ago

卖出

$0.891066

42.047

$37.466

17h ago

买入

$0.896011

226.183

$202.662

18h ago

买入

$0.875165

124.905

$109.313

18h ago

卖出

$0.860553

877.791

$755.385

20h ago

买入

$0.916215

133.046

$121.899

21h ago

卖出

$0.909166

71.305

$64.828

22h ago

卖出

$0.910193

83.637

$76.126

22h ago

买入

$0.913041

108.256

$98.842

23h ago

卖出

$0.909492

303.183

$275.742

23h ago

买入

$0.916689

108.384

$99.355

23h ago

买入

$0.916689

763.081

$699.508

23h ago

卖出

$0.916689

108.384

$99.355

24h ago

卖出

$0.87866

291.711

$256.315

24h ago

卖出

$0.87866

496.245

$436.03

24h ago

买入

$0.87866

305.115

$268.092

25h ago

卖出

$0.903355

829.67

$749.487

25h ago

买入

$0.923651

877.188

$810.215

27h ago

卖出

$0.907573

426.931

$387.471

27h ago

买入

$0.907573

211.165

$191.648

28h ago

买入

$0.916076

86.437

$79.183

28h ago

买入

$0.906352

2126.56

$1927.41

$342,225

U
UniV3Pool
M

MNW

336,848

W

WETH

9

WETH : MNW

1:3571.92

$17,080

U
UniV3Pool
M

MNW

15,039

W

WETH

0.9536

WETH : MNW

1:3571.92

$1,756

U
UniV3Pool
M

MNW

1,043

U

UBT

10,416

MNW : UBT

1:12.215