24h 最高
$0.03296
24h 最低
$0.03000
24h 成交量（ZENT）
13.90M
24h 成交量(USDT)
440.34K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$0.03295
15.04K
$495.618
26m ago
买入
$0.03296
78.28K
$2580.37
53m ago
买入
$0.03277
60.15K
$1971.58
59m ago
买入
$0.03261
70.09K
$2285.7
61m ago
买入
$0.03241
70.45K
$2283.8
84m ago
卖出
$0.03223
101.91K
$3284.64
84m ago
卖出
$0.03247
22.48K
$730.103
84m ago
买入
$0.03247
62.69K
$2035.74
87m ago
卖出
$0.03227
54.32K
$1752.79
88m ago
卖出
$0.03239
46.13K
$1494.05
89m ago
卖出
$0.03250
45.96K
$1493.84
97m ago
买入
$0.03268
98.12K
$3206.86
99m ago
买入
$0.03243
74.25K
$2408.47
99m ago
买入
$0.03226
70.77K
$2283.23
102m ago
买入
$0.03209
7103.97
$227.981
104m ago
买入
$0.03209
58.28K
$1870.79
106m ago
买入
$0.03195
23.80K
$760.316
107m ago
买入
$0.03187
4706
$149.987
119m ago
卖出
$0.03180
90.21K
$2868.81
2h ago
买入
$0.03197
3583.92
$114.609
2h ago
卖出
$0.03194
66.51K
$2124.88
2h ago
买入
$0.03208
2352.59
$75.476
2h ago
买入
$0.03203
14.87K
$476.507
2h ago
买入
$0.03189
16.08K
$512.829
2h ago
买入
$0.03193
501.25
$16.007
2h ago
卖出
$0.03193
38.63K
$1233.73
2h ago
买入
$0.03223
2636.12
$84.969
2h ago
卖出
$0.03222
82.24K
$2650.45
2h ago
买入
$0.03243
71.94K
$2333.71
2h ago
卖出
$0.03222
123.92K
$3993.7
2h ago
卖出
$0.03252
15.06K
$489.927
3h ago
卖出
$0.03252
71.91K
$2338.88
3h ago
买入
$0.03282
12.03K
$395.06
3h ago
买入
$0.03283
6512.61
$213.827
3h ago
买入
$0.03275
61.49K
$2014.33
3h ago
买入
$0.03260
51.29K
$1672.64
3h ago
卖出
$0.03234
78.31K
$2532.65
4h ago
卖出
$0.03263
62.07K
$2025.55
4h ago
卖出
$0.03276
405.58K
$13.29K
4h ago
买入
$0.03276
87.94K
$2881.38
4h ago
买入
$0.03276
405.58K
$13.29K
4h ago
买入
$0.03253
52.42K
$1705.44
4h ago
买入
$0.03227
77.13K
$2489.43
4h ago
买入
$0.03214
61.98K
$1992.38
4h ago
买入
$0.03190
23.89K
$762.222
4h ago
买入
$0.03193
91.98K
$2937.63
4h ago
买入
$0.03166
5898.91
$186.793
4h ago
买入
$0.03178
37.88K
$1204.11
5h ago
买入
$0.03173
71.71K
$2275.46
5h ago
卖出
$0.03161
160.00K
$5058.98
