ALC

ALCX Alchemix

0xdBdb...c8DF copy

ALCX ALCX

$18.61

+1.24%

  • 24h High

    $19.125

  • 24h Low

    $18.381

  • 24h Vol (ALCX)

    1442.5

  • 24h vol(USDT)

    27.04K

Time1m5m15m30m1H4H1D1W
LitePro

33m ago

Buy

$18.61

226.296

$4211.34

3h ago

Sell

$18.568

4.355

$80.865

4h ago

Sell

$18.506

203.447

$3765

6h ago

Sell

$19.043

3.404

$64.815

6h ago

Sell

$19.125

13.079

$250.133

6h ago

Sell

$19.125

29.349

$561.316

6h ago

Buy

$19.125

29.349

$561.316

6h ago

Sell

$19.125

29.513

$564.436

7h ago

Buy

$18.974

108.367

$2056.17

10h ago

Sell

$19.063

18.663

$355.773

11h ago

Sell

$18.957

0.652103

$12.362

11h ago

Sell

$18.921

12.684

$240.004

12h ago

Buy

$18.976

174.604

$3313.32

13h ago

Buy

$18.819

87.316

$1643.24

16h ago

Buy

$18.714

148.288

$2775.02

17h ago

Buy

$18.701

128.03

$2394.23

17h ago

Buy

$18.657

89.036

$1661.18

17h ago

Buy

$18.617

122.288

$2276.62

26h ago

Sell

$18.381

114.245

$2099.96

27h ago

Sell

$18.372

179.872

$3304.58

30h ago

Sell

$18.501

145.983

$2700.9

30h ago

Buy

$18.532

68.327

$1266.24

31h ago

Sell

$18.697

279.397

$5223.84

31h ago

Sell

$18.775

150.72

$2829.75

31h ago

Sell

$18.811

198.415

$3732.44

31h ago

Sell

$18.879

433.851

$8190.81

31h ago

Sell

$19.032

135.061

$2570.52

31h ago

Buy

$19.032

1745.01

$33.21K

31h ago

Sell

$18.489

6.209

$114.791

31h ago

Buy

$18.368

3.574

$65.656

31h ago

Sell

$18.367

0.318104

$5.843

35h ago

Buy

$18.528

0.51182

$9.483

37h ago

Buy

$18.533

66.164

$1226.21

38h ago

Buy

$18.528

104.282

$1932.18

38h ago

Sell

$18.549

58.948

$1093.43

40h ago

Buy

$18.333

91.116

$1670.4

40h ago

Sell

$18.294

50.55

$924.77

41h ago

Sell

$17.996

232.373

$4181.84

47h ago

Sell

$17.672

177.485

$3136.6

06-19

Buy

$17.805

2.481

$44.18

06-19

Sell

$17.893

187.721

$3358.93

06-19

Buy

$17.869

61.504

$1098.99

06-18

Sell

$17.84

5.659

$100.961

06-18

Sell

$17.709

151.642

$2685.4

06-18

Sell

$17.793

171.182

$3045.84

06-18

Sell

$17.912

111

$1988.23

06-18

Sell

$18.032

159.484

$2875.87

06-18

Sell

$18.243

249.642

$4554.15

06-18

Sell

$18.326

124.926

$2289.37

06-18

Sell

$18.368

444.819

$8170.31

$4,096,084

S
SushiSwap
A

ALCX

109,715

W

WETH

581

WETH : ALCX

1:190.097

$383

A

ALCX

10

W

WETH

0.0543

WETH : ALCX

1:190.097

$378

U
UniV3Pool
A

ALCX

10

T

TRUMPBUCKS

145,656

ALCX : TRUMPBUCKS

1:14039.1