ALC

ALCX Alchemix

0xdBdb...c8DF copy

ALCX ALCX

$16.46

+2.79%

  • مرتفع لمدة 24 ساعة

    $16.515

  • منخفض لمدة 24 ساعة

    $16.013

  • الحجم خلال 24 ساعة (ALCX)

    2272.86

  • الحجم طوال 24 ساعة(USDT)

    36.95K

الوقتدقيقة واحدة5 دقائق15 دقيقة30 دقيقةساعة واحدة4 ساعاتيوم واحدأسبوع واحد
LitePro

81m ago

شراء

$16.46

101.001

$1662.51

2h ago

بيع

$16.498

41.85

$690.456

2h ago

شراء

$16.515

4.711

$77.803

3h ago

بيع

$16.492

0.412609

$6.805

3h ago

بيع

$16.492

18.072

$298.029

5h ago

شراء

$16.388

98.202

$1609.33

7h ago

بيع

$16.388

35.846

$587.444

7h ago

شراء

$16.333

98.627

$1610.92

8h ago

بيع

$16.3

2.597

$42.33

8h ago

شراء

$16.302

135.563

$2210

9h ago

شراء

$16.317

99.304

$1620.34

9h ago

شراء

$16.298

129.296

$2107.29

11h ago

شراء

$16.227

144.913

$2351.49

12h ago

شراء

$16.17

98.761

$1597

13h ago

بيع

$16.093

108.037

$1738.63

13h ago

بيع

$16.158

33.25

$537.257

15h ago

شراء

$16.187

107.378

$1738.17

18h ago

شراء

$16.169

101.295

$1637.84

18h ago

شراء

$16.208

92.873

$1505.27

18h ago

بيع

$16.187

363.442

$5883.21

19h ago

بيع

$16.267

194.687

$3166.91

19h ago

بيع

$16.327

25.486

$416.11

22h ago

بيع

$16.263

187.568

$3050.44

23h ago

بيع

$16.194

49.276

$797.966

24h ago

بيع

$16.013

36.682

$587.404

25h ago

شراء

$15.97

69.778

$1114.34

26h ago

شراء

$15.948

142.787

$2277.22

26h ago

بيع

$15.903

36.879

$586.499

26h ago

شراء

$15.906

71.627

$1139.29

27h ago

شراء

$15.886

82.103

$1304.32

27h ago

شراء

$15.9

75.586

$1201.85

27h ago

شراء

$15.894

74.063

$1177.13

28h ago

شراء

$15.841

136.618

$2164.22

28h ago

بيع

$15.723

51.374

$807.751

28h ago

شراء

$15.714

112.579

$1769.06

28h ago

بيع

$15.671

7.959

$124.715

28h ago

شراء

$15.652

116.191

$1818.57

29h ago

بيع

$15.4

23.176

$356.905

30h ago

شراء

$15.498

137.948

$2137.92

30h ago

شراء

$15.461

118.832

$1837.26

32h ago

بيع

$15.622

1.223

$19.103

32h ago

بيع

$15.616

90.247

$1409.34

34h ago

شراء

$15.553

3.046

$47.373

34h ago

شراء

$15.655

200.545

$3139.47

34h ago

شراء

$15.61

3.378

$52.735

34h ago

شراء

$15.61

9.994

$156.014

34h ago

شراء

$15.62

127.257

$1987.71

35h ago

شراء

$15.563

166.724

$2594.75

35h ago

شراء

$15.296

136.873

$2093.62

36h ago

شراء

$15.456

175.376

$2710.68

$3,650,282

S
SushiSwap
A

ALCX

111,096

W

WETH

560

WETH : ALCX

1:197.586

$356

U
UniV3Pool
A

ALCX

13

U

USDC

143

USDC : ALCX

1:0.060755