24h 最高
$1.17
24h 最低
$1.096
24h 成交量（COW）
19.06万
24h 成交量(USDT)
21.71万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4m ago
买入
$1.12
2,711.11
$3,072.42
5m ago
买入
$1.12
3,147.54
$3,557.48
13m ago
卖出
$1.12
1,033.37
$1,165.19
20m ago
买入
$1.12
230.57
$261.01
25m ago
买入
$1.12
29.36
$33.17
31m ago
买入
$1.12
29.36
$33.05
66m ago
卖出
$1.12
2,452.52
$2,775.04
68m ago
卖出
$1.12
3,625.86
$4,105.5
96m ago
买入
$1.13
2,514.9
$2,871.71
3h ago
卖出
$1.12
2,226.55
$2,532.42
3h ago
卖出
$1.13
2,839.11
$3,243.2
3h ago
卖出
$1.13
2,695.11
$3,087.97
3h ago
卖出
$1.13
2,646.75
$3,040.4
3h ago
卖出
$1.13
974.26
$1,119.81
3h ago
卖出
$1.13
3,565.05
$4,097.63
3h ago
卖出
$1.14
2,186.44
$2,524.04
3h ago
买入
$1.14
2,523.63
$2,926.44
4h ago
买入
$1.14
224.71
$260.56
4h ago
卖出
$1.14
1,257.17
$1,454.35
4h ago
卖出
$1.14
3,474.15
$4,023.92
4h ago
买入
$1.15
173.5
$201.66
4h ago
买入
$1.14
118.94
$137.86
4h ago
买入
$1.15
1,941.14
$2,254.29
4h ago
买入
$1.14
2,358.67
$2,734
4h ago
买入
$1.14
3,474.49
$4,021.38
4h ago
买入
$1.14
2,753.48
$3,175.19
4h ago
买入
$1.13
2,526.37
$2,904.96
4h ago
买入
$1.13
215.33
$246.92
5h ago
买入
$1.13
2,047.19
$2,339.75
5h ago
卖出
$1.13
1,215.93
$1,386.97
5h ago
买入
$1.13
4,597.85
$5,261.91
5h ago
买入
$1.12
8,361.38
$9,526.71
5h ago
买入
$1.12
2,588.2
$2,931.01
5h ago
买入
$1.12
2,255
$2,547.97
6h ago
买入
$1.12
2,646.43
$2,984.77
6h ago
买入
$1.12
3,476.25
$3,907.14
6h ago
卖出
$1.11
675.98
$756.35
7h ago
买入
$1.11
3,140.16
$3,507.77
7h ago
买入
$1.11
2,016.82
$2,246.14
7h ago
买入
$1.11
2,887.93
$3,210.34
7h ago
买入
$1.10
2,657.19
$2,943.33
7h ago
买入
$1.10
1,515.44
$1,673.53
7h ago
买入
$1.090
1,547.28
$1,696.78
7h ago
买入
$1.11
1,367.69
$1,526.04
8h ago
买入
$1.10
1,083.88
$1,201.61
8h ago
买入
$1.10
4,911.65
$5,422.34
8h ago
卖出
$1.10
5,519.21
$6,093.08
8h ago
买入
$1.11
50.12
$55.75
8h ago
买入
$1.11
71.37
$79.29
9h ago
买入
$1.11
1,097.31
$1,220.45
