KOM

KAI Komputai

0xe75F...4396 copy

KAI KAI

$0.317126

+0.55%

  • 24h 最高

    $0.31932

  • 24h 最低

    $0.303808

  • 24h 成交量(KAI)

    64.11K

  • 24h 成交量(USDT)

    19.87K

买入
卖出
KAI KAI
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

10m ago

卖出

$0.317126

2221.34

$704.445

49m ago

卖出

$0.318674

56.606

$18.039

2h ago

卖出

$0.31932

35.84

$11.444

4h ago

卖出

$0.318898

301.276

$96.077

4h ago

买入

$0.319298

2747.91

$877.404

5h ago

卖出

$0.317708

2121.59

$674.048

5h ago

买入

$0.318906

1117.75

$356.458

5h ago

买入

$0.318213

1009.16

$321.128

5h ago

卖出

$0.318314

215.396

$68.564

8h ago

卖出

$0.315619

2075.87

$655.183

10h ago

买入

$0.315366

5144.84

$1622.51

10h ago

买入

$0.312842

9306.41

$2911.43

11h ago

卖出

$0.308252

27.806

$8.571

11h ago

卖出

$0.308984

144.032

$44.504

12h ago

买入

$0.308538

9459.56

$2918.63

12h ago

卖出

$0.303808

775

$235.451

12h ago

卖出

$0.304151

2996.74

$911.461

12h ago

卖出

$0.304151

19.15K

$5824.23

12h ago

买入

$0.304151

2999.1

$912.179

12h ago

买入

$0.315439

91.819

$28.963

13h ago

买入

$0.315384

18.421

$5.81

13h ago

卖出

$0.316402

154.686

$48.943

13h ago

卖出

$0.316489

108.756

$34.42

15h ago

卖出

$0.316752

143.359

$45.409

15h ago

卖出

$0.316852

457.218

$144.871

16h ago

买入

$0.316013

94.731

$29.936

18h ago

卖出

$0.316377

945.917

$299.266

22h ago

卖出

$0.316233

192.437

$60.855

25h ago

卖出

$0.315398

3383.41

$1067.12

27h ago

卖出

$0.31611

695.943

$219.995

27h ago

卖出

$0.316355

557.304

$176.306

30h ago

卖出

$0.321653

4927.54

$1584.95

30h ago

卖出

$0.328417

947.328

$311.118

31h ago

买入

$0.335062

90.085

$30.184

36h ago

卖出

$0.335392

192.59

$64.593

37h ago

卖出

$0.335968

263.098

$88.393

37h ago

买入

$0.336074

1803.31

$606.046

38h ago

卖出

$0.336567

81.498

$27.429

38h ago

买入

$0.336019

776.938

$261.066

39h ago

卖出

$0.334508

50.176

$16.784

40h ago

卖出

$0.334036

207.437

$69.291

40h ago

卖出

$0.334394

143.359

$47.938

44h ago

卖出

$0.333668

394.051

$131.482

45h ago

买入

$0.334336

451.668

$151.009

46h ago

买入

$0.337059

884.648

$298.179

47h ago

买入

$0.333025

290.629

$96.787

47h ago

卖出

$0.332921

126.063

$41.969

47h ago

卖出

$0.332753

4098.01

$1363.62

05-10

卖出

$0.335074

607.353

$203.508

05-10

卖出

$0.335478

14.336

$4.809

$708,979

U
Uniswap V2
K

KAI

1,118,157

W

WETH

121

WETH : KAI

1:9201.31

$210

U
UniV3Pool
K

KAI

658

W

WETH

0.0005

WETH : KAI

1:9201.31

类型

数量/代币

用户