RUN

RB RunesBridge

0xe915...fB93 copy

RB RB

$0.068502

-5.31%

  • 24h 最高

    $0.07348

  • 24h 最低

    $0.06618

  • 24h 成交量(RB)

    543.65K

  • 24h 成交量(USDT)

    37.77K

买入
卖出
RB RB
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

49m ago

买入

$0.068502

27.77K

$1902.42

98m ago

卖出

$0.067708

3675.08

$248.834

2h ago

买入

$0.067914

343.367

$23.32

2h ago

卖出

$0.067928

413.289

$28.074

2h ago

卖出

$0.067818

4708.73

$319.336

4h ago

买入

$0.068294

66.77K

$4560.06

4h ago

买入

$0.066376

100

$6.638

4h ago

买入

$0.066308

4413.57

$292.653

4h ago

卖出

$0.06618

19.00K

$1257.43

5h ago

买入

$0.066675

4385.88

$292.428

5h ago

买入

$0.066549

1756.69

$116.906

5h ago

卖出

$0.0665

110.51K

$7348.73

5h ago

买入

$0.06977

1258.14

$87.781

5h ago

买入

$0.06965

4192.48

$292.006

7h ago

买入

$0.069588

1679.17

$116.85

7h ago

卖出

$0.069551

2959.8

$205.858

7h ago

卖出

$0.069645

5307.91

$369.671

7h ago

买入

$0.069654

7615.32

$530.438

7h ago

卖出

$0.069489

4548.31

$316.058

8h ago

卖出

$0.069715

50.00K

$3485.77

8h ago

卖出

$0.069715

8616.02

$600.669

10h ago

买入

$0.071014

20.50K

$1456.09

11h ago

买入

$0.070345

1133.41

$79.73

11h ago

卖出

$0.070281

33.00K

$2319.57

12h ago

买入

$0.07106

1625.14

$115.483

13h ago

买入

$0.07133

2033.1

$145.021

14h ago

卖出

$0.071289

42.32K

$3017.2

14h ago

买入

$0.072707

2183.49

$158.755

14h ago

卖出

$0.07266

2522.64

$183.296

14h ago

买入

$0.072751

2795.17

$203.351

14h ago

卖出

$0.072656

3800

$276.091

15h ago

买入

$0.07304

3992.38

$291.604

15h ago

卖出

$0.072929

19.44K

$1417.43

16h ago

买入

$0.07348

9924.72

$729.272

16h ago

买入

$0.07329

4382.09

$321.165

18h ago

买入

$0.072968

7540.01

$550.18

18h ago

买入

$0.072672

6008.92

$436.682

18h ago

买入

$0.07245

6693.15

$484.919

18h ago

买入

$0.072231

2818.31

$203.568

18h ago

卖出

$0.072058

1849.75

$133.289

19h ago

卖出

$0.072064

4399.65

$317.057

19h ago

卖出

$0.072285

2850

$206.014

20h ago

买入

$0.072514

861.233

$62.452

20h ago

卖出

$0.072418

4750

$343.985

21h ago

买入

$0.072685

3005.92

$218.486

21h ago

卖出

$0.072556

1900.04

$137.859

22h ago

买入

$0.072843

729.427

$53.134

23h ago

卖出

$0.072575

8550

$620.516

23h ago

买入

$0.072742

12.01K

$873.766

23h ago

卖出

$0.072345

5928.93

$428.931

$622,882

U
Uniswap V2
R

RB

4,547,204

W

WETH

107

WETH : RB

1:42583.2