HYP

HYPC HyperCycle

0xeA7B...37E4 copy

HyPC HyPC

$0.705094

+0.84%

  • 24h 最高

    $0.734494

  • 24h 最低

    $0.67633

  • 24h 成交量(HYPC)

    168.93K

  • 24h 成交量(USDT)

    118.22K

买入
卖出
HyPC HyPC
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

10m ago

卖出

$0.705094

20.00K

$14.10K

67m ago

卖出

$0.732677

1230.75

$901.745

70m ago

买入

$0.733558

971

$712.285

94m ago

买入

$0.728439

3041.92

$2215.85

2h ago

买入

$0.721688

1068.89

$771.403

2h ago

买入

$0.717616

2770.77

$1988.35

2h ago

卖出

$0.71849

2695

$1936.33

3h ago

卖出

$0.732987

716.83

$525.427

3h ago

卖出

$0.728919

400.777

$292.134

5h ago

买入

$0.727334

2277.2

$1656.29

5h ago

买入

$0.72418

75.794

$54.888

6h ago

卖出

$0.726378

4000

$2905.51

6h ago

买入

$0.732124

1350.8

$988.956

7h ago

卖出

$0.730864

179.981

$131.541

7h ago

卖出

$0.730002

6140.15

$4482.32

8h ago

买入

$0.734494

2811.68

$2065.16

8h ago

买入

$0.731684

4090

$2992.59

8h ago

买入

$0.72576

5490.84

$3985.04

8h ago

买入

$0.72576

5461.41

$3963.67

8h ago

卖出

$0.72576

5490.84

$3985.04

10h ago

买入

$0.708845

2977.41

$2110.53

12h ago

买入

$0.70769

1461.58

$1034.34

12h ago

买入

$0.70769

854.324

$604.597

12h ago

买入

$0.704449

1398.2

$984.959

12h ago

买入

$0.699383

1421.67

$994.29

13h ago

卖出

$0.694179

265.667

$184.42

13h ago

买入

$0.694133

410.855

$285.188

14h ago

卖出

$0.690358

1976.94

$1364.79

14h ago

卖出

$0.698437

1484.76

$1037.02

15h ago

买入

$0.696894

1098.08

$765.244

16h ago

卖出

$0.686793

2890.06

$1984.88

18h ago

买入

$0.690935

310.388

$214.458

18h ago

卖出

$0.68955

1550

$1068.8

19h ago

买入

$0.689358

2817.25

$1942.09

19h ago

卖出

$0.68509

746.606

$511.493

19h ago

买入

$0.685409

1356.09

$929.476

19h ago

买入

$0.683617

1211.62

$828.287

19h ago

买入

$0.681992

10.66K

$7269.39

19h ago

买入

$0.681992

4261.7

$2906.45

19h ago

卖出

$0.681992

10.66K

$7269.39

19h ago

卖出

$0.676457

2940.04

$1988.81

19h ago

卖出

$0.68026

1893.23

$1287.89

20h ago

卖出

$0.681812

152.041

$103.663

20h ago

买入

$0.684467

2644.91

$1810.35

20h ago

买入

$0.684467

7297.45

$4994.87

20h ago

卖出

$0.684467

2644.91

$1810.35

21h ago

卖出

$0.67633

20.00K

$13.53K

21h ago

买入

$0.67633

6282.05

$4248.74

22h ago

卖出

$0.692218

4065

$2813.86

23h ago

卖出

$0.697329

930.166

$648.632