EME

EMRLD EMERALD

0xeBB1...b4be copy

EMRLD EMRLD

$0.008233

+1.90%

  • 24h 最高

    $0.008233

  • 24h 最低

    $0.007813

  • 24h 成交量(EMRLD)

    4.95M

  • 24h 成交量(USDT)

    39.93K

买入
卖出
EMRLD EMRLD
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

28s ago

买入

$0.008232

14.50K

$119.37

28s ago

卖出

$0.008232

29.77K

$245.089

17m ago

买入

$0.008233

10.62K

$87.413

27m ago

买入

$0.00823

179.24K

$1475.17

27m ago

买入

$0.00823

211.54K

$1741.03

27m ago

卖出

$0.00823

179.24K

$1475.17

28m ago

买入

$0.008133

545.65K

$4437.53

28m ago

买入

$0.007888

126.38K

$996.873

2h ago

卖出

$0.00783

13.82K

$108.176

4h ago

卖出

$0.007813

500.00K

$3906.44

4h ago

买入

$0.008031

2530.63

$20.323

4h ago

买入

$0.00803

22.31K

$179.108

5h ago

卖出

$0.008034

97.32K

$781.893

7h ago

卖出

$0.00808

200.71K

$1621.77

8h ago

买入

$0.008156

12.11K

$98.757

9h ago

买入

$0.008118

6413.82

$52.067

9h ago

买入

$0.008115

37.39K

$303.414

9h ago

买入

$0.0081

179.96K

$1457.61

9h ago

买入

$0.0081

204.60K

$1657.19

9h ago

卖出

$0.0081

179.96K

$1457.61

9h ago

买入

$0.008027

17.34K

$139.161

10h ago

卖出

$0.008004

18.93K

$151.538

10h ago

买入

$0.008007

90.19K

$722.129

10h ago

买入

$0.008007

275.02K

$2202.01

10h ago

卖出

$0.008007

90.19K

$722.129

10h ago

买入

$0.007867

5503.02

$43.292

10h ago

买入

$0.007864

12.11K

$95.248

11h ago

卖出

$0.007857

55.07K

$432.637

11h ago

买入

$0.007898

11.35K

$89.657

12h ago

买入

$0.007914

3663.22

$28.991

12h ago

买入

$0.007908

69.37K

$548.546

13h ago

卖出

$0.007847

140.91K

$1105.71

14h ago

买入

$0.0079

4010

$31.68

14h ago

卖出

$0.00791

66.84K

$528.71

14h ago

买入

$0.007966

10.91K

$86.933

14h ago

卖出

$0.007979

50.49K

$402.907

15h ago

买入

$0.008

10.03K

$80.203

15h ago

买入

$0.008006

11.95K

$95.64

15h ago

卖出

$0.008012

57.44K

$460.234

15h ago

买入

$0.008069

7398.43

$59.694

15h ago

买入

$0.008058

8696.92

$70.081

16h ago

买入

$0.008017

37.36K

$299.537

16h ago

卖出

$0.008031

10000

$80.313

16h ago

卖出

$0.008036

1499.86

$12.053

16h ago

买入

$0.008052

32.08K

$258.299

16h ago

卖出

$0.008052

116.75K

$940.133

16h ago

卖出

$0.00811

34.74K

$281.71

16h ago

买入

$0.008126

536.98K

$4363.42

16h ago

买入

$0.007889

12.30K

$97.026

17h ago

卖出

$0.007901

117.82K

$930.912