24h 最高
$0.3859
24h 最低
$0.3650
24h 成交量（DSYNC）
548.8万
24h 成交量(USDT)
206.74万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$0.3599
2,299.46
$842.36
3m ago
卖出
$0.3599
8,199.25
$3,002.38
4m ago
买入
$0.3599
124.11
$45.52
5m ago
卖出
$0.3599
169.69
$62.24
6m ago
卖出
$0.3599
500
$183.41
6m ago
买入
$0.3599
245.38
$90.01
8m ago
买入
$0.3599
2,683.34
$986.08
16m ago
卖出
$0.3599
7,707
$2,838.79
20m ago
卖出
$0.3599
1,138.98
$421.24
25m ago
买入
$0.3599
1,608.75
$593.29
26m ago
卖出
$0.3599
500
$184.19
27m ago
买入
$0.3599
459.28
$168.99
28m ago
买入
$0.3599
501.25
$184.36
31m ago
买入
$0.3599
388.28
$142.73
32m ago
卖出
$0.3599
1,723.19
$633.39
33m ago
卖出
$0.3599
1,000
$367.15
34m ago
买入
$0.3599
4,378
$1,607.26
36m ago
买入
$0.3599
1,450.81
$532.29
36m ago
买入
$0.3599
2,629.6
$964.45
42m ago
买入
$0.3599
269.47
$98.8
48m ago
买入
$0.3599
247.27
$90.59
50m ago
卖出
$0.3599
658.65
$241.31
51m ago
卖出
$0.3599
987
$361.16
53m ago
买入
$0.3599
1,148.53
$420.07
53m ago
买入
$0.3599
61.94
$22.63
56m ago
买入
$0.3599
223.71
$81.76
59m ago
买入
$0.3599
45.76
$16.72
60m ago
买入
$0.3599
121.99
$44.53
61m ago
买入
$0.3599
373.8
$136.47
61m ago
卖出
$0.3599
3.42万
$1.25万
62m ago
买入
$0.3599
528.56
$194.45
63m ago
卖出
$0.3599
5,402.82
$1,987.53
63m ago
卖出
$0.3599
5,936.4
$2,186.88
64m ago
买入
$0.3599
243.41
$89.91
64m ago
买入
$0.3599
115.5
$42.66
65m ago
买入
$0.3599
1,754.11
$648.88
66m ago
买入
$0.3599
5,084.02
$1,879.38
69m ago
卖出
$0.3599
1.85万
$6,827.17
69m ago
卖出
$0.3699
2,980.84
$1,104.69
70m ago
卖出
$0.3699
8,171.61
$3,032
71m ago
买入
$0.3699
3,221.97
$1,197.53
72m ago
卖出
$0.3699
4,886.3
$1,813.16
73m ago
卖出
$0.3699
759.77
$281.82
73m ago
买入
$0.3699
370.87
$137.58
78m ago
买入
$0.3699
5,359.36
$1,987.43
82m ago
买入
$0.3699
1,730.15
$641.08
84m ago
买入
$0.3699
1,601.84
$593.82
85m ago
买入
$0.3699
2,660.46
$985.91
85m ago
买入
$0.3699
1,631.36
$604.21
88m ago
买入
$0.3699
2,606.5
$965.14
