ZIR

ZRC Zircuit

0xfd41...D162 copy

ZRC ZRC

$0.08223

+5.77%

  • 24h 最高

    $0.08841

  • 24h 最低

    $0.07775

  • 24h 成交量(ZRC)

    88.49M

  • 24h 成交量(USDT)

    7.35M

买入
卖出
ZRC ZRC
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

2m ago

卖出

$0.08223

99.42K

$8176.39

3m ago

卖出

$0.08229

95.33K

$7845.38

3m ago

买入

$0.08237

1204.68

$99.236

3m ago

卖出

$0.08237

122.23K

$10.07K

5m ago

卖出

$0.08244

73.39K

$6050.74

8m ago

卖出

$0.08245

56.11K

$4627.03

9m ago

卖出

$0.08248

44.25K

$3650

9m ago

卖出

$0.08248

82.53K

$6807.98

9m ago

卖出

$0.08258

72.76K

$6008.56

10m ago

卖出

$0.08262

122.24K

$10.10K

11m ago

卖出

$0.08269

278.01K

$22.99K

11m ago

卖出

$0.08269

314.01K

$25.97K

12m ago

卖出

$0.08300

44.87K

$3724.19

13m ago

卖出

$0.08302

78.80K

$6542.64

13m ago

卖出

$0.08306

86.77K

$7207.96

14m ago

卖出

$0.08314

74.40K

$6186.05

15m ago

卖出

$0.08318

46.61K

$3877.05

15m ago

卖出

$0.08318

29.96K

$2492.17

15m ago

卖出

$0.08318

49.86K

$4147.55

15m ago

卖出

$0.08325

118.08K

$9830.76

15m ago

卖出

$0.08332

71.59K

$5965.49

16m ago

卖出

$0.08336

37.77K

$3149.05

16m ago

卖出

$0.08338

28.30K

$2359.57

16m ago

卖出

$0.08347

28.40K

$2370.3

16m ago

卖出

$0.08347

44.66K

$3727.5

17m ago

卖出

$0.08357

35.71K

$2984.14

17m ago

卖出

$0.08357

30.42K

$2542.44

17m ago

卖出

$0.08357

53.26K

$4450.97

17m ago

卖出

$0.08358

43.86K

$3666.25

17m ago

卖出

$0.08364

13.20K

$1103.71

17m ago

卖出

$0.08364

12.66K

$1059.4

18m ago

卖出

$0.08368

31.81K

$2662.12

18m ago

卖出

$0.08369

42.52K

$3559.06

18m ago

卖出

$0.08377

36.62K

$3068.17

19m ago

卖出

$0.08379

37.66K

$3155.52

19m ago

卖出

$0.08379

31.77K

$2661.9

19m ago

卖出

$0.08379

38.53K

$3228.81

19m ago

卖出

$0.08385

45.92K

$3850.91

19m ago

卖出

$0.08385

37.81K

$3170.45

20m ago

卖出

$0.08390

33.60K

$2819.32

20m ago

卖出

$0.08390

96.60K

$8105.4

20m ago

卖出

$0.08398

35.54K

$2984.88

20m ago

卖出

$0.08400

120.28K

$10.10K

21m ago

卖出

$0.08407

42.57K

$3578.75

22m ago

卖出

$0.08409

49.52K

$4164.1

24m ago

卖出

$0.08412

50.83K

$4276.38

25m ago

卖出

$0.08415

119.99K

$10.10K

25m ago

卖出

$0.08422

38.29K

$3225.02

26m ago

卖出

$0.08424

33.02K

$2781.36

26m ago

卖出

$0.08426

46.48K

$3916.33