ZIR

ZRC Zircuit

0xfd41...d162 copy

ZRC ZRC

$0.08430

+1.84%

  • 24 小時最高

    $0.08841

  • 24 小時最低

    $0.07839

  • 24 小時成交量(ZRC)

    78.07M

  • 24 小時成交量(USDT)

    6.53M

買入
賣出
ZRC ZRC
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

58s ago

買入

$0.08430

54.57K

$4600.41

1m ago

買入

$0.08427

56.67K

$4775.71

5m ago

買入

$0.08426

47.45K

$3998.35

6m ago

買入

$0.08423

8027.98

$676.24

7m ago

買入

$0.08421

54.10K

$4555.68

9m ago

買入

$0.08417

7766.14

$653.748

9m ago

買入

$0.08417

55.17K

$4644.15

12m ago

買入

$0.08400

11.71K

$983.591

15m ago

買入

$0.08399

84.64K

$7109.02

16m ago

買入

$0.08392

77.90K

$6537.37

17m ago

買入

$0.08388

117.34K

$9842.54

17m ago

買入

$0.08381

117.76K

$9869.7

17m ago

買入

$0.08374

119.45K

$10.00K

19m ago

買入

$0.08365

5889.94

$492.709

19m ago

買入

$0.08364

95.97K

$8027.46

21m ago

買入

$0.08340

89.23K

$7442.32

23m ago

買入

$0.08333

76.47K

$6372.81

23m ago

買入

$0.08329

64.48K

$5370.53

24m ago

買入

$0.08325

5920.87

$492.958

26m ago

買入

$0.08325

99.21K

$8259.45

28m ago

買入

$0.08319

2990.38

$248.793

28m ago

買入

$0.08319

419.22

$34.877

29m ago

買入

$0.08319

57.14K

$4754.04

29m ago

買入

$0.08316

119.22K

$9914.84

29m ago

買入

$0.08309

119.29K

$9912.27

30m ago

買入

$0.08302

66.07K

$5485.57

31m ago

買入

$0.08298

26.30K

$2182.74

32m ago

買入

$0.08297

72.26K

$5995.37

33m ago

買入

$0.08293

69.29K

$5746.23

33m ago

買入

$0.08289

52.45K

$4347.83

34m ago

買入

$0.08286

73.78K

$6113.37

34m ago

買入

$0.08282

71.56K

$5926.91

37m ago

買入

$0.08278

701.75

$58.093

37m ago

買入

$0.08278

98.84K

$8182.11

37m ago

賣出

$0.08272

8003.65

$662.111

39m ago

買入

$0.08273

88.31K

$7305.79

49m ago

買入

$0.08268

74.53K

$6162.39

49m ago

買入

$0.08263

120.06K

$9921.39

53m ago

買入

$0.08257

95.27K

$7866.23

55m ago

買入

$0.08251

53.26K

$4395

58m ago

買入

$0.08247

103.98K

$8575.6

60m ago

買入

$0.08241

2320.16

$191.219

62m ago

買入

$0.08237

112.94K

$9303.54

70m ago

賣出

$0.08224

749

$61.603

74m ago

買入

$0.08224

88.56K

$7283.98

75m ago

買入

$0.08219

119.01K

$9782.21

75m ago

買入

$0.08213

89.51K

$7351.64

76m ago

買入

$0.08208

101.31K

$8315.79

77m ago

買入

$0.08197

560.507

$45.945

81m ago

買入

$0.08188

106.38K

$8710.34