Carteira
Empresas
0x71e4...152e
$1.556
0.00%
Máxima em 24h
$1.556
Mínima em 24h
$1.556
Vol. em 24h (NSK)
0.006813
Vol. em 24h(USDT)
0.010063
09-30
Compra
$1.563
12.469
$19.493
0x...1415
09-30
Compra
$1.556
25.107
$39.074
0x...1415
09-30
Compra
$1.542
25.335
$39.075
0x...1415
09-30
Venda
$1.475
0.167336
$0.24686
0x...1168
09-29
Compra
$1.3
6.369
$8.28
0x...5804
09-29
Compra
$1.297
6.384
$8.28
0x...5804
09-29
Compra
$1.294
6.398
$8.28
0x...5804
09-29
Compra
$1.291
6.413
$8.28
0x...5804
09-29
Compra
$1.288
6.427
$8.28
0x...5804
09-04
Compra
$1.275
0.160931
$0.205247
0x...1168
09-04
Venda
$1.275
0.157712
$0.201142
0x...1168
08-28
Compra
$1.413
0.16094
$0.227476
0x...1168
08-24
Venda
$1.641
0.155556
$0.255262
0x...1168
08-24
Compra
$1.641
0.158271
$0.259716
0x...1168
08-12
Compra
$1.431
0.173811
$0.248672
0x...1168
08-06
Venda
$1.659
0.155505
$0.257924
0x...1168
08-06
Venda
$1.659
4.948
$8.207
0x...1168
08-05
Compra
$1.499
39.46
$59.171
0x...6921
08-05
Compra
$1.477
13.483
$19.921
0x...7E24
08-05
Compra
$1.47
60.567
$89.054
0x...7E24
08-05
Compra
$1.443
0.160507
$0.231612
0x...1168
08-04
Compra
$1.677
51.501
$86.358
0x...7CAa
08-03
Compra
$1.648
84.86
$139.878
0x...D674
08-03
Compra
$1.585
77.502
$122.86
0x...d213
08-01
Compra
$1.624
0.158287
$0.25699
0x...1168
07-30
Compra
$1.872
34.723
$65.014
0x...1abb
07-30
Compra
$1.842
28.438
$52.379
0x...3056
07-29
Compra
$1.903
33.236
$63.252
0x...5152
07-29
Venda
$1.881
33.516
$63.05
0x...5152
07-29
Compra
$1.905
35.432
$67.508
0x...Ff95
07-29
Compra
$1.879
1.055
$1.982
0x...beEa
07-28
Compra
$1.869
0.01
$0.018691
0x...Cce7
07-28
Venda
$1.87
0.157285
$0.294146
0x...1168
07-28
Venda
$1.87
1.178
$2.203
0x...1168
07-27
Compra
$1.758
17.462
$30.698
0x...9FE1
07-27
Compra
$1.749
86.244
$150.866
0x...BAc8
07-25
Compra
$1.613
0.165342
$0.26664
0x...1168
07-25
Venda
$1.613
0.162035
$0.261308
0x...1168
07-09
Compra
$1.74
0.001
$0.00174
0x...5152
07-09
Venda
$1.755
0.175683
$0.308395
0x...1168
$17,622
NSK
5,559
WFON
8,909
NSK : WFON
1:1.545