PFT

PFTM pFTM

0x112d...c48b copy

pFTM pFTM

$0.006456

+2.58%

  • 24h 最高

    $0.006456

  • 24h 最低

    $0.006293

  • 24h 成交量(PFTM)

    112.122

  • 24h 成交量(USDT)

    0.723807

买入
卖出
pFTM pFTM
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

17h ago

卖出

$0.006456

112.122

$0.723807

40h ago

卖出

$0.006293

50.903

$0.320355

04-24

买入

$0.006735

39.919

$0.268859

04-24

买入

$0.006717

333.986

$2.243

04-24

买入

$0.006598

28.443

$0.187662

04-21

买入

$0.006692

1.158

$0.007747

04-21

卖出

$0.006686

43.652

$0.291841

04-20

卖出

$0.006365

143.161

$0.911238

04-20

卖出

$0.006244

1753.29

$10.948

04-20

买入

$0.006211

172.632

$1.072

04-20

买入

$0.006268

79.27

$0.496845

04-19

卖出

$0.006337

45.963

$0.291284

04-19

买入

$0.005548

82.658

$0.458597

04-19

买入

$0.005892

44.521

$0.262322

04-18

卖出

$0.006195

8700.74

$53.899

04-18

卖出

$0.006243

55.696

$0.347707

04-16

买入

$0.00593

89.472

$0.530587

04-14

买入

$0.006251

116.936

$0.730918

04-14

买入

$0.006639

86.227

$0.572486

04-13

买入

$0.006571

72.127

$0.473977

04-13

买入

$0.00679

120.172

$0.815975

04-12

卖出

$0.007977

1507.81

$12.027

04-12

买入

$0.008235

51.844

$0.426926

04-11

卖出

$0.008458

1166.15

$9.863

04-10

卖出

$0.008858

14.46K

$128.092

04-09

卖出

$0.008534

9139.02

$77.994

04-09

卖出

$0.008542

8910.12

$76.111

04-09

买入

$0.00861

9139.02

$78.69

04-09

买入

$0.00854

8910.12

$76.094

04-08

卖出

$0.008555

269.991

$2.31

04-08

卖出

$0.008507

0.018065

$0.0001537

04-08

卖出

$0.008457

90.864

$0.768442

04-08

卖出

$0.008152

5508.64

$44.906

04-08

卖出

$0.008185

170.223

$1.393

04-08

卖出

$0.007951

54.056

$0.429808

04-07

卖出

$0.008193

447.561

$3.667

04-07

买入

$0.007676

78.349

$0.601402

04-04

买入

$0.007623

51.744

$0.394445

04-03

卖出

$0.00824

5706.03

$47.019

04-03

卖出

$0.008062

5.597

$0.045121

04-03

买入

$0.008062

7.982

$0.064348

04-03

买入

$0.007913

55.415

$0.438495

04-02

买入

$0.00856

71.839

$0.614941

04-01

卖出

$0.00921

951.775

$8.766

03-31

买入

$0.008811

92.401

$0.814149

03-30

买入

$0.008845

263.289

$2.329

03-30

买入

$0.008843

126.212

$1.116

03-30

卖出

$0.008842

29.34K

$259.423

03-30

买入

$0.00928

122.128

$1.133

03-30

买入

$0.009135

121.061

$1.106