24h 最高
$0.04829
24h 最低
$0.03798
24h 成交量（SNS）
2.69M
24h 成交量(USDT)
118.80K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$0.04826
576.657
$27.832
4m ago
卖出
$0.04820
31.026
$1.496
10m ago
买入
$0.04829
144.187
$6.963
15m ago
买入
$0.04826
1991.48
$96.121
24m ago
买入
$0.04795
1442.99
$69.205
25m ago
买入
$0.04799
86.645
$4.159
29m ago
买入
$0.04775
1356.97
$64.804
31m ago
买入
$0.04753
82.864
$3.939
32m ago
卖出
$0.04756
10.81K
$514.344
34m ago
卖出
$0.04768
764.836
$36.469
35m ago
卖出
$0.04778
55.219
$2.638
35m ago
卖出
$0.04778
136.869
$6.54
35m ago
买入
$0.04778
66.54K
$3179.23
35m ago
卖出
$0.04690
51
$2.392
37m ago
卖出
$0.04697
17.25K
$810.225
37m ago
买入
$0.04697
47.00K
$2207.99
37m ago
买入
$0.04659
17.25K
$803.597
37m ago
买入
$0.04637
1485.33
$68.881
37m ago
买入
$0.04635
28.21
$1.308
38m ago
买入
$0.04635
1090.93
$50.569
40m ago
卖出
$0.04654
209.199
$9.737
44m ago
卖出
$0.04647
1639.54
$76.197
44m ago
买入
$0.04649
1096.69
$50.991
45m ago
买入
$0.04653
33.36
$1.552
45m ago
买入
$0.04655
116.046
$5.402
45m ago
卖出
$0.04655
63.02K
$2933.45
46m ago
买入
$0.04734
291.346
$13.793
48m ago
买入
$0.04730
104.526
$4.944
54m ago
买入
$0.04718
147.176
$6.944
57m ago
买入
$0.04708
13.461
$0.633855
57m ago
卖出
$0.04705
9477.98
$445.963
60m ago
卖出
$0.04691
426.885
$20.028
63m ago
买入
$0.04673
116.53
$5.446
63m ago
卖出
$0.04663
5000
$233.181
66m ago
买入
$0.04637
10.19K
$472.426
66m ago
卖出
$0.04623
2210.7
$102.221
67m ago
买入
$0.04626
2158.27
$99.858
67m ago
买入
$0.04624
17.41K
$805.021
67m ago
买入
$0.04601
12.881
$0.592733
67m ago
买入
$0.04601
49.373
$2.272
67m ago
买入
$0.04601
131.223
$6.039
67m ago
卖出
$0.04601
57.26K
$2634.98
67m ago
买入
$0.04601
37.893
$1.744
67m ago
卖出
$0.04601
17.20K
$791.611
68m ago
买入
$0.04694
718.027
$33.71
80m ago
买入
$0.04664
109.639
$5.115
80m ago
买入
$0.04665
43.446
$2.027
80m ago
买入
$0.04665
25.018
$1.167
80m ago
卖出
$0.04665
18.80K
$876.946
82m ago
买入
$0.04673
33.369
$1.559
