火币

HTM 火币生态隐私拓展链

0x80C6...811F copy

HTM HTM

$0.001425

+1.87%

  • 24h 最高

    $0.001454

  • 24h 最低

    $0.001399

  • 24h 成交量(HTM)

    219.92K

  • 24h 成交量(USDT)

    317.103

买入
卖出
HTM HTM
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

8h ago

卖出

$0.001425

4444.66

$6.334

8h ago

买入

$0.001425

4444.66

$6.334

8h ago

卖出

$0.00143

36.48K

$52.162

8h ago

买入

$0.00143

36.48K

$52.162

13h ago

买入

$0.001454

7984.12

$11.61

13h ago

卖出

$0.001454

7984.12

$11.61

13h ago

买入

$0.001454

13.63K

$19.822

13h ago

卖出

$0.001454

13.63K

$19.822

17h ago

卖出

$0.00144

703.592

$1.013

17h ago

买入

$0.00144

703.592

$1.013

17h ago

卖出

$0.00144

1973.12

$2.841

17h ago

买入

$0.00144

1973.12

$2.841

17h ago

卖出

$0.001451

3382.64

$4.909

17h ago

买入

$0.001451

3382.64

$4.909

17h ago

卖出

$0.001451

41.36K

$60.025

17h ago

买入

$0.001451

41.36K

$60.025

39h ago

买入

$0.001399

2752.03

$3.85

39h ago

卖出

$0.001399

2752.03

$3.85

47h ago

卖出

$0.001428

3057.26

$4.365

47h ago

买入

$0.001428

3057.26

$4.365

05-01

买入

$0.001397

2336.17

$3.265

05-01

卖出

$0.001397

2336.17

$3.265

05-01

卖出

$0.001413

4179.55

$5.907

05-01

买入

$0.001413

4179.55

$5.907

05-01

卖出

$0.001416

2321.53

$3.287

05-01

买入

$0.001416

2321.53

$3.287

05-01

买入

$0.001393

2879.74

$4.012

05-01

卖出

$0.001393

2879.74

$4.012

05-01

买入

$0.001406

2873.83

$4.042

05-01

卖出

$0.001406

2873.83

$4.042

05-01

买入

$0.001408

1918.59

$2.701

05-01

卖出

$0.001408

1918.59

$2.701

05-01

买入

$0.00141

2076.5

$2.927

05-01

卖出

$0.00141

2076.5

$2.927

05-01

买入

$0.001411

3908.71

$5.514

05-01

卖出

$0.001411

3908.71

$5.514

05-01

买入

$0.001412

7040.75

$9.938

05-01

卖出

$0.001412

7040.75

$9.938

05-01

买入

$0.001418

2491.03

$3.533

05-01

卖出

$0.001418

2491.03

$3.533

05-01

卖出

$0.001439

5527.33

$7.955

05-01

买入

$0.001439

5527.33

$7.955

04-30

买入

$0.001415

6239.92

$8.829

04-30

卖出

$0.001415

6239.92

$8.829

04-30

买入

$0.00142

3751.31

$5.326

04-30

卖出

$0.00142

3751.31

$5.326

04-30

买入

$0.001422

3168.05

$4.505

04-30

卖出

$0.001422

3168.05

$4.505

04-30

卖出

$0.001438

2617.09

$3.763

04-30

买入

$0.001438

2617.09

$3.763

$12,444

M
Mdex
H

HTM

4,354,370

U

USDT

6,239

USDT : HTM

1:701.694

$11,652

M
Mdex
H

HTM

4,074,194

W

WHT

1,550

HTM : WHT

1:0.0003778

类型

数量/代币

用户

notData notData
暂无数据