24h 最高
$1.060
24h 最低
$1.054
24h 成交量（WUSDM）
28.91万
24h 成交量(USDT)
30.61万
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$1.060
65.4
$69.33
1m ago
买入
$1.060
45.39
$48.11
2m ago
买入
$1.060
45.41
$48.13
3m ago
卖出
$1.050
21.86
$23.17
3m ago
卖出
$1.050
65.28
$69.2
4m ago
卖出
$1.060
26.25
$27.82
4m ago
卖出
$1.060
37.81
$40.08
5m ago
买入
$1.060
37.83
$40.1
5m ago
买入
$1.060
78.47
$83.18
7m ago
卖出
$1.060
31.51
$33.41
9m ago
卖出
$1.060
26.28
$27.85
9m ago
卖出
$1.060
31.53
$33.42
11m ago
卖出
$1.060
31.58
$33.47
11m ago
卖出
$1.060
54.55
$57.82
11m ago
卖出
$1.060
21.94
$23.26
11m ago
卖出
$1.060
65.54
$69.47
12m ago
卖出
$1.060
21.96
$23.28
12m ago
卖出
$1.060
26.37
$27.96
14m ago
买入
$1.060
21.98
$23.3
17m ago
卖出
$1.060
54.65
$57.93
19m ago
卖出
$1.060
21.98
$23.3
20m ago
买入
$1.060
22
$23.32
20m ago
卖出
$1.060
26.37
$27.95
21m ago
卖出
$1.060
38.03
$40.32
22m ago
买入
$1.060
71
$75.27
22m ago
卖出
$1.050
54.83
$58.12
22m ago
买入
$1.050
54.83
$58.12
22m ago
买入
$1.050
45.65
$48.39
22m ago
买入
$1.050
45.67
$48.4
22m ago
买入
$1.060
0.86
$0.91
23m ago
卖出
$1.060
31.69
$33.59
23m ago
买入
$1.060
31.69
$33.59
25m ago
买入
$1.060
78.89
$83.63
25m ago
买入
$1.060
26.4
$27.98
25m ago
买入
$1.060
65.65
$69.59
26m ago
买入
$1.050
37.97
$40.24
26m ago
卖出
$1.050
113.41
$120.21
26m ago
买入
$1.050
113.41
$120.21
27m ago
买入
$1.050
96.47
$102.25
27m ago
买入
$1.050
78.67
$83.39
28m ago
买入
$1.050
21.95
$23.26
31m ago
卖出
$1.050
21.93
$23.24
31m ago
卖出
$1.050
26.33
$27.91
32m ago
买入
$1.050
0.69
$0.73
32m ago
买入
$1.050
31.63
$33.53
32m ago
买入
$1.050
78.65
$83.36
32m ago
买入
$1.050
21.94
$23.26
32m ago
买入
$1.050
21.94
$23.26
32m ago
买入
$1.050
37.88
$40.15
35m ago
卖出
$1.050
21.92
$23.23
WUSDM : STONE
1:0.0003082
