24h 最高
$0.4853
24h 最低
$0.4574
24h 成交量(KTC)
42.13万
24h 成交量(USDT)
19.81万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$0.4600
1,070.91
$499.05
4m ago
卖出
$0.4600
199.4
$92.71
9m ago
卖出
$0.4600
99.7
$46.37
10m ago
卖出
$0.4600
99.7
$46.38
10m ago
卖出
$0.4600
99.7
$46.39
11m ago
卖出
$0.4600
99.7
$46.4
14m ago
卖出
$0.4600
34.89
$16.24
16m ago
卖出
$0.4600
9.97
$4.64
19m ago
卖出
$0.4600
39.88
$18.56
21m ago
买入
$0.4600
1,024
$476.8
21m ago
买入
$0.4600
139.51
$64.81
21m ago
买入
$0.4600
1,024
$475.58
23m ago
卖出
$0.4600
154.53
$71.6
25m ago
买入
$0.4600
231.55
$107.32
26m ago
卖出
$0.4600
154.53
$71.58
27m ago
卖出
$0.4600
2.6
$1.2
28m ago
卖出
$0.4600
9.97
$4.62
29m ago
卖出
$0.4600
154.53
$71.61
30m ago
买入
$0.4600
63.91
$29.62
30m ago
卖出
$0.4600
50
$23.17
30m ago
卖出
$0.4600
149.55
$69.32
32m ago
卖出
$0.4600
159.52
$73.97
33m ago
买入
$0.4600
63.82
$29.6
35m ago
卖出
$0.4600
30.9
$14.33
35m ago
卖出
$0.4600
217.34
$100.82
35m ago
卖出
$0.4600
174.47
$80.97
37m ago
卖出
$0.4600
232.94
$108.15
38m ago
卖出
$0.4600
110
$51.1
45m ago
卖出
$0.4600
99.7
$46.32
51m ago
卖出
$0.4600
135
$62.74
51m ago
卖出
$0.4600
92.72
$43.1
53m ago
卖出
$0.4600
32.9
$15.29
57m ago
卖出
$0.4600
152.54
$70.94
62m ago
卖出
$0.4600
387.8
$180.4
65m ago
卖出
$0.4600
171.48
$79.83
72m ago
卖出
$0.4600
393.81
$183.41
74m ago
卖出
$0.4600
299.1
$139.41
77m ago
卖出
$0.4600
176.46
$82.3
77m ago
买入
$0.4600
1,024
$477.78
79m ago
买入
$0.4600
1,024
$476.76
81m ago
卖出
$0.4600
193.41
$89.85
81m ago
买入
$0.4600
1,024
$475.9
83m ago
卖出
$0.4600
572.27
$265.33
84m ago
卖出
$0.4600
6.97
$3.24
85m ago
卖出
$0.4600
155.53
$72.2
87m ago
卖出
$0.4600
159.52
$74.08
88m ago
卖出
$0.4600
199.4
$92.64
88m ago
卖出
$0.4600
123.42
$57.37
89m ago
卖出
$0.4600
299.1
$139.06
90m ago
买入
$0.4600
100.72
$46.86