24h 最高
$0.4082
24h 最低
$0.3812
24h 成交量（STG）
43.38万
24h 成交量(USDT)
17.13万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9m ago
卖出
$0.4000
66.26
$26.51
37m ago
买入
$0.4000
330.98
$132.42
37m ago
买入
$0.3900
53.26
$21.3
40m ago
买入
$0.3900
865.13
$345.98
40m ago
卖出
$0.3900
82.91
$33.12
59m ago
卖出
$0.3900
46.37
$18.53
62m ago
买入
$0.3900
159.8
$63.85
62m ago
买入
$0.3900
511.25
$204.28
62m ago
买入
$0.3900
672.32
$268.44
66m ago
买入
$0.3900
203.81
$81.32
67m ago
买入
$0.3900
430
$171.53
67m ago
买入
$0.3900
430
$171.44
67m ago
卖出
$0.3900
22.22
$8.85
68m ago
买入
$0.3900
131.75
$52.51
68m ago
卖出
$0.3900
48.43
$19.3
69m ago
买入
$0.3900
130.4
$51.96
106m ago
买入
$0.3900
430
$171.32
106m ago
买入
$0.3900
430
$171.24
106m ago
买入
$0.3900
448.4
$178.57
106m ago
买入
$0.3900
292.43
$116.34
106m ago
买入
$0.3900
430
$171.01
106m ago
买入
$0.3900
430
$170.93
107m ago
买入
$0.3900
430
$170.85
108m ago
买入
$0.3900
226.16
$89.81
109m ago
买入
$0.3900
219.56
$87.18
109m ago
买入
$0.3900
430
$170.69
109m ago
买入
$0.3900
430
$170.61
118m ago
买入
$0.3900
0.73
$0.29
2h ago
卖出
$0.3900
25.88
$10.26
2h ago
卖出
$0.3900
430
$170.52
2h ago
卖出
$0.3900
256.35
$101.71
2h ago
卖出
$0.3900
430
$170.65
2h ago
卖出
$0.3900
456.53
$181.27
2h ago
卖出
$0.3900
277.59
$110.27
2h ago
卖出
$0.3900
430
$170.87
2h ago
卖出
$0.3900
430
$170.95
2h ago
卖出
$0.3900
479.82
$190.76
2h ago
卖出
$0.3900
430
$171.12
2h ago
卖出
$0.3900
934.57
$371.92
2h ago
卖出
$0.3900
430
$171.39
2h ago
卖出
$0.3900
452.01
$180.16
2h ago
卖出
$0.3900
225.24
$89.87
2h ago
卖出
$0.3900
227.49
$90.78
2h ago
卖出
$0.3900
114.49
$45.7
2h ago
卖出
$0.3900
470.36
$187.87
2h ago
卖出
$0.3900
430
$171.74
2h ago
卖出
$0.3900
430
$171.83
2h ago
卖出
$0.3900
227.49
$90.95
2h ago
卖出
$0.3900
148.3
$59.3
2h ago
卖出
$0.3900
0.09
$0.03
