TOU

BCT Toucan Protocol

0x2f80...4a7f copy

BCT BCT

$0.618821

+10.45%

  • 24h 最高

    $0.62019

  • 24h 最低

    $0.560278

  • 24h 成交量(BCT)

    13.58K

  • 24h 成交量(USDT)

    7940.85

买入
卖出
BCT BCT
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

92m ago

卖出

$0.62019

72.449

$44.932

2h ago

买入

$0.618821

32.123

$19.878

2h ago

买入

$0.58743

2.964

$1.741

2h ago

卖出

$0.602308

468.532

$282.201

2h ago

卖出

$0.58743

573.226

$336.731

2h ago

买入

$0.58743

4.436

$2.606

3h ago

买入

$0.58743

615.306

$361.449

3h ago

买入

$0.585369

79.841

$46.736

3h ago

买入

$0.585231

50.97

$29.829

4h ago

买入

$0.585011

906.248

$530.164

4h ago

买入

$0.583478

688.511

$401.731

4h ago

买入

$0.582289

213.458

$124.294

5h ago

买入

$0.579243

1334.8

$773.172

6h ago

买入

$0.574123

4.083

$2.344

6h ago

买入

$0.576104

40.745

$23.473

6h ago

买入

$0.577058

68.172

$39.339

6h ago

买入

$0.577542

33.389

$19.284

6h ago

买入

$0.578079

72.402

$41.854

6h ago

买入

$0.58056

31.414

$18.238

6h ago

买入

$0.581153

21.211

$12.327

6h ago

买入

$0.582124

27.713

$16.133

6h ago

买入

$0.583239

32.787

$19.123

6h ago

买入

$0.585904

71.526

$41.907

7h ago

卖出

$0.593318

4.692

$2.784

7h ago

卖出

$0.593326

90.53

$53.714

7h ago

卖出

$0.591487

71.497

$42.289

7h ago

卖出

$0.590369

29.928

$17.669

7h ago

卖出

$0.588856

78.556

$46.258

7h ago

卖出

$0.58816

2.136

$1.256

7h ago

卖出

$0.588345

25.043

$14.734

7h ago

卖出

$0.587178

33.451

$19.641

7h ago

卖出

$0.587243

2.122

$1.246

7h ago

卖出

$0.577383

172.307

$99.487

8h ago

买入

$0.578188

683.382

$395.124

10h ago

买入

$0.577454

691.462

$399.288

10h ago

买入

$0.576277

862.217

$496.876

11h ago

买入

$0.574471

415.242

$238.544

11h ago

买入

$0.569743

697.881

$397.612

11h ago

买入

$0.569749

232.635

$132.544

11h ago

买入

$0.56936

348.726

$198.55

16h ago

卖出

$0.568264

32.447

$18.439

19h ago

买入

$0.565877

1.333

$0.754503

21h ago

卖出

$0.567784

18.062

$10.255

22h ago

卖出

$0.565887

22.931

$12.977

26h ago

卖出

$0.565134

64.358

$36.371

26h ago

卖出

$0.560278

23.019

$12.897

28h ago

卖出

$0.56115

57.075

$32.028

30h ago

卖出

$0.559135

78.192

$43.72

31h ago

卖出

$0.5592

63.61

$35.571

32h ago

卖出

$0.558864

37.75

$21.097

$838,549

S
SushiSwap
B

BCT

674,997

K

KLIMA

212,194

BCT : KLIMA

1:0.312014

$48,427

S
SushiSwap
B

BCT

38,957

U

USDC

24,309

USDC : BCT

1:1.617

$527

S
SushiSwap
B

BCT

425

M

MIMATIC

270

BCT : MIMATIC

1:0.632207