24h 最高
$1.080
24h 最低
$0.9510
24h 成交量（GHST）
56.46万
24h 成交量(USDT)
56.79万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$0.9699
400
$391.46
2m ago
买入
$0.9699
248.84
$243.38
2m ago
买入
$0.9699
400
$391.06
9m ago
卖出
$0.9699
278.43
$272.04
9m ago
买入
$0.9699
10.77
$10.53
9m ago
卖出
$0.9699
400
$390.97
9m ago
卖出
$0.9699
581.44
$568.32
9m ago
卖出
$0.9699
148.75
$145.62
10m ago
卖出
$0.9699
422.89
$414.07
11m ago
卖出
$0.9699
400
$391.91
11m ago
卖出
$0.9799
400
$392.16
11m ago
卖出
$0.9799
232.19
$227.64
11m ago
卖出
$0.9799
422.99
$414.71
11m ago
卖出
$0.9799
353.54
$347.19
12m ago
卖出
$0.9799
400
$393.02
12m ago
卖出
$0.9799
422.89
$415.52
14m ago
卖出
$0.9799
400
$393.56
14m ago
卖出
$0.9799
422.89
$416.08
14m ago
卖出
$0.9799
204.37
$201.34
14m ago
卖出
$0.9799
400
$394.16
14m ago
卖出
$0.9799
358.97
$353.74
15m ago
卖出
$0.9799
400
$394.66
15m ago
卖出
$0.9799
420.92
$415.31
21m ago
买入
$0.9799
400
$395.17
21m ago
买入
$0.9799
400
$394.92
21m ago
买入
$0.9799
505.74
$499.33
21m ago
买入
$0.9799
83.88
$82.7
23m ago
卖出
$0.9799
400
$394.28
23m ago
卖出
$0.9799
400
$394.53
23m ago
卖出
$0.9799
248.22
$244.83
23m ago
卖出
$0.9799
400
$394.96
23m ago
卖出
$0.9799
245.76
$242.82
23m ago
卖出
$0.9799
400
$395.36
23m ago
卖出
$0.9799
243.33
$240.51
24m ago
卖出
$0.9799
400
$395.76
24m ago
卖出
$0.9899
324.73
$321.49
33m ago
买入
$0.9899
365.24
$361.76
38m ago
买入
$0.9799
281.57
$278.75
40m ago
买入
$0.9799
400
$395.8
43m ago
卖出
$0.9799
3.08
$3.05
49m ago
买入
$0.9799
419.62
$414.95
50m ago
买入
$0.9799
400
$395.29
50m ago
买入
$0.9799
424.16
$419.17
53m ago
买入
$0.9799
180.14
$177.78
53m ago
买入
$0.9799
400
$394.64
54m ago
买入
$0.9799
358.31
$353.29
54m ago
买入
$0.9799
400
$394.17
54m ago
买入
$0.9799
311.4
$306.87
54m ago
买入
$0.9799
400
$393.73
54m ago
买入
$0.9799
304.29
$299.52
