24h 最高
$0.6084
24h 最低
$0.5351
24h 成交量（FIRE）
5.3万
24h 成交量(USDT)
2.99万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
47s ago
买入
$0.5400
84.74
$45.99
2m ago
买入
$0.5400
63.54
$34.44
3m ago
买入
$0.5400
9.94
$5.38
11m ago
卖出
$0.5400
38.35
$20.76
11m ago
卖出
$0.5400
26.27
$14.23
14m ago
卖出
$0.5400
140
$75.88
21m ago
卖出
$0.5400
31.09
$16.89
26m ago
买入
$0.5400
31.92
$17.34
27m ago
买入
$0.5400
22.54
$12.24
27m ago
买入
$0.5400
62.36
$33.85
27m ago
买入
$0.5400
150
$81.37
27m ago
买入
$0.5400
77.64
$42.12
27m ago
买入
$0.5400
711.13
$384.49
27m ago
买入
$0.5300
4.26
$2.28
27m ago
卖出
$0.5300
988.02
$528.73
30m ago
卖出
$0.5400
245.4
$133.19
34m ago
卖出
$0.5400
246.24
$134.12
35m ago
卖出
$0.5400
50.85
$27.79
40m ago
卖出
$0.5400
76.11
$41.63
40m ago
卖出
$0.5400
25.22
$13.81
40m ago
卖出
$0.5400
73.87
$40.47
40m ago
买入
$0.5400
100.05
$54.87
46m ago
卖出
$0.5400
130.89
$71.68
48m ago
卖出
$0.5400
148.48
$81.46
54m ago
卖出
$0.5400
24.68
$13.57
61m ago
买入
$0.5500
22.71
$12.49
61m ago
买入
$0.5400
240.91
$132.47
67m ago
买入
$0.5400
222.65
$122
67m ago
卖出
$0.5400
224
$122.73
81m ago
买入
$0.5400
65.47
$35.87
81m ago
买入
$0.5400
37.89
$20.74
81m ago
买入
$0.5400
150.17
$82.16
93m ago
买入
$0.5400
6.21
$3.39
95m ago
卖出
$0.5400
30.86
$16.84
95m ago
卖出
$0.5400
63.17
$34.5
96m ago
卖出
$0.5400
140.04
$76.55
97m ago
卖出
$0.5400
69.09
$37.84
97m ago
卖出
$0.5400
23.12
$12.67
97m ago
卖出
$0.5400
46.87
$25.7
98m ago
卖出
$0.5400
75.99
$41.71
99m ago
卖出
$0.5400
12.67
$6.96
99m ago
卖出
$0.5400
42.67
$23.45
100m ago
卖出
$0.5400
23.02
$12.66
102m ago
卖出
$0.5500
30.72
$16.9
103m ago
卖出
$0.5500
87.98
$48.42
103m ago
卖出
$0.5500
23.02
$12.68
104m ago
卖出
$0.5500
88.85
$48.97
104m ago
卖出
$0.5500
5.7
$3.14
105m ago
卖出
$0.5500
22.99
$12.69
105m ago
卖出
$0.5500
22.99
$12.69
