PUSD PUSD
0x9af3...3b72
$1.016
+3.59%
24h 最高
$1.016
24h 最低
$0.98085
24h 成交量（PUSD）
408.908
24h 成交量(USDT)
415.292
8h ago
卖出
$1.015
7.437
$7.551
0x...Cc0F
8h ago
买入
$1.016
389.925
$396.189
0x...DA00
20h ago
卖出
$0.980873
1.795
$1.76
0x...b098
25h ago
买入
$0.980907
1.76
$1.726
0x...b098
25h ago
买入
$0.98085
1.835
$1.8
0x...d80A
33h ago
买入
$0.98106
1.977
$1.94
0x...5Ce5
40h ago
卖出
$0.980612
1.744
$1.71
0x...7c53
44h ago
买入
$0.980791
1.773
$1.739
0x...d80A
44h ago
买入
$0.980742
1.849
$1.813
0x...5Ce5
05-03
买入
$0.980666
1.756
$1.722
0x...CA10
05-03
买入
$0.980409
2.018
$1.979
0x...39f8
05-02
买入
$0.980649
2.602
$2.551
0x...CA10
05-02
买入
$0.980534
1.957
$1.919
0x...cD33
05-02
买入
$0.980331
1.849
$1.813
0x...5f7C
05-02
买入
$0.980267
2.352
$2.305
0x...CA10
05-02
买入
$0.980225
2.106
$2.065
0x...fAaC
05-02
卖出
$0.980317
2.433
$2.385
0x...cD33
05-02
买入
$0.980836
1.697
$1.664
0x...7c53
05-02
买入
$0.98059
1.669
$1.637
0x...fAaC
05-02
卖出
$0.980123
2.721
$2.666
0x...1D6c
05-02
买入
$0.980502
2.312
$2.267
0x...cD33
05-02
买入
$0.980432
3.182
$3.12
0x...cD33
05-02
买入
$0.9802
1.903
$1.865
0x...39f8
05-02
卖出
$0.979921
2.112
$2.07
0x...DE1a
05-01
买入
$0.979896
3.305
$3.239
0x...9916
05-01
买入
$0.979716
2.451
$2.401
0x...A4a6
05-01
买入
$0.97958
3.092
$3.029
0x...818B
05-01
买入
$0.979309
1.849
$1.811
0x...Cf13
05-01
买入
$0.979478
2.906
$2.846
0x...34Cd
05-01
卖出
$0.979027
7.013
$6.866
0x...8227
05-01
卖出
$0.979299
5.426
$5.314
0x...9aDC
05-01
买入
$0.980033
1.561
$1.53
0x...Cc4C
05-01
买入
$0.979579
1.863
$1.825
0x...bd85
05-01
买入
$0.979863
2.004
$1.963
0x...1765
05-01
卖出
$0.979188
2.445
$2.395
0x...af01
04-30
卖出
$0.978705
4.921
$4.816
0x...B119
04-30
卖出
$0.979127
3.711
$3.633
0x...8e92
04-30
卖出
$0.979454
5.694
$5.577
0x...2080
04-30
卖出
$0.979994
1.932
$1.893
0x...1906
04-30
买入
$0.98046
2.101
$2.06
0x...bFAd
04-30
卖出
$0.980067
2.047
$2.006
0x...9e04
04-30
卖出
$0.980171
2.244
$2.2
0x...9aDC
04-29
买入
$0.98033
2.253
$2.208
0x...000D
04-29
卖出
$0.980201
3.935
$3.857
0x...5Ce5
04-29
卖出
$0.980624
1.844
$1.808
0x...7c53
04-29
卖出
$0.980638
2.367
$2.321
0x...fAaC
04-29
卖出
$0.980964
2.031
$1.992
0x...DE1a
04-29
卖出
$0.981224
1.951
$1.915
0x...39f8
04-28
卖出
$0.981652
3.122
$3.065
0x...Cc4C
04-28
买入
$0.981958
3.251
$3.192
0x...5377
$44,726
PUSD
22,018
USDC
22,358
USDC : PUSD
1:0.984129
$1,112
PUSD
549
WMATIC
755
WMATIC : PUSD
1:0.722259
类型
数量/代币
用户
