FRAX Frax
0x2e3d...f475
$0.9981
+0.15%
24h 最高
$0.9985
24h 最低
$0.9958
24h 成交量（FRAX）
39.80K
24h 成交量(USDT)
39.70K
6m ago
买入
$0.9981
0.719651
$0.718328
0x...783A
18m ago
卖出
$0.9971
0.25816
$0.257426
0x...c00E
26m ago
卖出
$0.9971
4.047
$4.036
0x...65b2
27m ago
买入
$0.9981
0.946856
$0.945118
0x...783A
44m ago
卖出
$0.9971
13.492
$13.454
0x...cd13
47m ago
卖出
$0.9971
32.47
$32.379
0x...268D
48m ago
卖出
$0.9972
9.932
$9.905
0x...21a4
51m ago
卖出
$0.9972
10.614
$10.585
0x...cd13
59m ago
买入
$0.9982
13.496
$13.472
0x...64BD
61m ago
买入
$0.9982
0.545161
$0.544183
0x...783A
63m ago
买入
$0.9981
17.9
$17.868
0x...64BD
77m ago
卖出
$0.9971
10.247
$10.218
0x...8084
78m ago
卖出
$0.9972
12.428
$12.393
0x...66a1
80m ago
买入
$0.9982
0.694271
$0.693028
0x...783A
105m ago
买入
$0.9982
0.496899
$0.496008
0x...783A
109m ago
买入
$0.9982
17.534
$17.503
0x...64BD
109m ago
买入
$0.9981
10.379
$10.36
0x...cd13
117m ago
卖出
$0.9971
4.24
$4.228
0x...64BD
118m ago
卖出
$0.9971
3.327
$3.318
0x...64BD
2h ago
买入
$0.9981
0.550613
$0.549617
0x...783A
2h ago
买入
$0.9981
0.584105
$0.583049
0x...783A
2h ago
卖出
$0.9971
7.653
$7.631
0x...64BD
2h ago
卖出
$0.9972
38.485
$38.378
0x...cd13
2h ago
卖出
$0.9972
75.339
$75.133
0x...37c0
2h ago
卖出
$0.9973
28.161
$28.085
0x...64BD
2h ago
卖出
$0.9973
11.553
$11.522
0x...64BD
2h ago
买入
$0.9983
0.635791
$0.634722
0x...783A
2h ago
卖出
$0.9973
27.448
$27.375
0x...64BD
2h ago
卖出
$0.9973
0.09957
$0.099306
0x...a4D2
2h ago
买入
$0.9973
0.192788
$0.192277
0x...a4D2
2h ago
卖出
$0.9973
8.732
$8.709
0x...B13e
2h ago
买入
$0.9983
0.579677
$0.578718
0x...783A
2h ago
卖出
$0.9973
69.242
$69.06
0x...64BD
2h ago
卖出
$0.9974
20.046
$19.994
0x...f886
2h ago
买入
$0.9984
0.555253
$0.554372
0x...783A
3h ago
买入
$0.9984
0.537708
$0.536854
0x...783A
3h ago
买入
$0.9984
0.719135
$0.717993
0x...783A
3h ago
买入
$0.9984
0.65624
$0.655198
0x...783A
3h ago
买入
$0.9984
9.704
$9.689
0x...64BD
3h ago
卖出
$0.9974
0.136081
$0.135727
0x...7A7E
3h ago
买入
$0.9984
0.431892
$0.431201
0x...783A
3h ago
卖出
$0.9974
15.831
$15.79
0x...64BD
4h ago
卖出
$0.9974
14.892
$14.853
0x...64BD
4h ago
卖出
$0.9974
38.484
$38.385
0x...64BD
4h ago
卖出
$0.9974
5.442
$5.429
0x...64BD
4h ago
买入
$0.9984
0.752999
$0.751836
0x...783A
4h ago
卖出
$0.9974
14.899
$14.861
0x...64BD
4h ago
卖出
$0.9974
15.013
$14.975
0x...64BD
4h ago
卖出
$0.9974
25.533
$25.469
0x...64BD
4h ago
买入
$0.9984
0.101874
$0.101721
0x...783A
$755,945
FRAX
331,758
DOLA
426,301
FRAX : DOLA
1:1.002
$338,736
FRAX
88,774
MAI
566,743
FRAX : MAI
1:2.262
$174,798
FRAX
96,981
USDC
77,977
USDC : FRAX
1:1.002
类型
数量/代币
用户
增加
6m ago
+0.7196 FRAX
+0.9835 ALUSD
0x...783A
增加
27m ago
+0.9468 FRAX
+1.217 DOLA
0x...783A
增加
61m ago
+0.5451 FRAX
+0.7005 DOLA
0x...783A
增加
80m ago
+0.6942 FRAX
+0.8921 DOLA
0x...783A
增加
105m ago
+0.4968 FRAX
+0.6385 DOLA
0x...783A
增加
2h ago
+0.5506 FRAX
+0.4431 USDC
0x...783A
增加
2h ago
+0.5841 FRAX
+0.7505 DOLA
0x...783A
增加
2h ago
+0.6357 FRAX
+0.8169 DOLA
0x...783A
增加
2h ago
+0.07755 FRAX
+0.09965 DOLA
0x...a4D2
减少
2h ago
-2148.15 FRAX
-2760.32 DOLA
0x...4ae3
增加
2h ago
+0.5796 FRAX
+0.7448 DOLA
0x...783A
增加
2h ago
+0.5552 FRAX
+0.7591 ALUSD
0x...783A
增加
3h ago
+0.5377 FRAX
+0.6909 DOLA
0x...783A
增加
3h ago
+0.7191 FRAX
+0.5825 USDC
0x...783A
增加
3h ago
+0.6562 FRAX
+0.8432 DOLA
0x...783A
增加
3h ago
+0.4318 FRAX
+0.5549 DOLA
0x...783A
增加
4h ago
+0.7529 FRAX
+0.9675 DOLA
0x...783A
增加
4h ago
+167.458 FRAX
+132.559 USDV
0x...62Ae
增加
4h ago
+0.1018 FRAX
+0.6467 MAI
0x...783A
增加
4h ago
+0.3843 FRAX
+0.3042 USDV
0x...783A
增加
4h ago
+0.4970 FRAX
+0.6387 DOLA
0x...783A
增加
4h ago
+0.8786 FRAX
+1.129 DOLA
0x...783A
增加
4h ago
+0.03271 FRAX
+0.01897 FXS
0x...57A2
增加
4h ago
+0.5691 FRAX
+0.7781 ALUSD
0x...783A
增加
5h ago
+1.061 FRAX
+0.8616 USDC
0x...783A
增加
5h ago
+1.306 FRAX
+1.678 DOLA
0x...783A
增加
5h ago
+1704.78 FRAX
+1348.69 USDV
0x...6787
增加
6h ago
+1.012 FRAX
+1.3 DOLA
0x...783A
增加
6h ago
+0.06164 FRAX
+0.07921 DOLA
0x...a4D2
增加
6h ago
+0.6426 FRAX
+0.8258 DOLA
0x...783A
增加
6h ago
+0.4593 FRAX
+0.6191 ALUSD
0x...783A
增加
7h ago
+0.6618 FRAX
+0.8504 DOLA
0x...783A
增加
7h ago
+0.4741 FRAX
+0.6093 DOLA
0x...783A
增加
7h ago
+0.5336 FRAX
+0.4197 USDC
0x...783A
增加
7h ago
+0.5030 FRAX
+0.6463 DOLA
0x...783A
增加
7h ago
+0.4034 FRAX
+0.5184 DOLA
0x...783A
增加
8h ago
+0.4764 FRAX
+0.6121 DOLA
0x...783A
增加
8h ago
+1.451 FRAX
+1.865 DOLA
0x...783A
增加
8h ago
+0.5331 FRAX
+0.7189 ALUSD
0x...783A
增加
8h ago
+0.8586 FRAX
+0.6702 USDC
0x...783A
增加
9h ago
+0.9221 FRAX
+1.185 DOLA
0x...783A
增加
9h ago
+0.07748 FRAX
+0.09956 DOLA
0x...a4D2
增加
9h ago
+0.6891 FRAX
+0.8855 DOLA
0x...783A
减少
10h ago
-92.851 FRAX
-119.311 DOLA
0x...D56c
增加
10h ago
+0.6037 FRAX
+0.7758 DOLA
0x...783A
增加
10h ago
+0.7023 FRAX
+0.9025 DOLA
0x...783A
增加
10h ago
+0.02248 FRAX
+0.01258 FXS
0x...57A2
增加
10h ago
+0.3877 FRAX
+0.5229 ALUSD
0x...783A
增加
10h ago
+0.1235 FRAX
+0.7811 MAI
0x...783A
增加
10h ago
+0.4722 FRAX
+0.3768 USDC
0x...783A