24h 最高
$0.03725
24h 最低
$0.02612
24h 成交量（PENGU）
76.11亿
24h 成交量(USDT)
2.37亿
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
10s ago
卖出
$0.02999
7.5万
$2,641.44
10s ago
卖出
$0.02999
7.5万
$2,641.44
10s ago
买入
$0.02999
1.17万
$414.1
10s ago
卖出
$0.02999
17.18万
$6,057.48
10s ago
卖出
$0.02999
4,904.3
$172.84
11s ago
卖出
$0.02999
4,564.82
$160.96
12s ago
卖出
$0.02999
11.42万
$4,028.87
12s ago
买入
$0.02999
11.15万
$3,935.09
12s ago
买入
$0.02999
37.42万
$1.32万
12s ago
买入
$0.02999
56.74万
$2万
12s ago
买入
$0.02999
56.82万
$2万
12s ago
买入
$0.02999
56.9万
$2万
12s ago
买入
$0.02999
3,976.66
$140.36
13s ago
买入
$0.02999
1,164.31
$40.84
13s ago
买入
$0.02999
2.29万
$804.02
13s ago
买入
$0.02999
3.83万
$1,346.61
13s ago
买入
$0.02999
34.1万
$1.19万
13s ago
买入
$0.02999
5.69万
$1,999.22
13s ago
买入
$0.02999
4.27万
$1,500.43
13s ago
买入
$0.02999
8,425.97
$295.86
13s ago
买入
$0.02999
7.37万
$2,601.67
13s ago
买入
$0.02999
1.22万
$433.79
13s ago
买入
$0.02999
3.69万
$1,301.7
13s ago
买入
$0.02999
22.78万
$8,035.48
13s ago
买入
$0.02999
14.26万
$5,031.52
13s ago
买入
$0.02999
11.42万
$4,030.65
16s ago
卖出
$0.02999
7,142.12
$249.95
16s ago
卖出
$0.02999
1.16万
$406.21
16s ago
买入
$0.02999
834.74
$29.21
16s ago
卖出
$0.02999
2.05万
$718.6
16s ago
卖出
$0.02999
9.64万
$3,375.55
17s ago
买入
$0.02999
643.9
$22.55
18s ago
买入
$0.02999
321.68
$11.27
18s ago
卖出
$0.02999
6.42万
$2,250.61
18s ago
卖出
$0.02999
6.42万
$2,250.31
19s ago
卖出
$0.02999
6,989.33
$244.79
19s ago
卖出
$0.02999
1,498
$52.45
19s ago
买入
$0.02999
309.21
$10.82
20s ago
卖出
$0.02999
1.61万
$566.02
20s ago
卖出
$0.02999
4.84万
$1,698.03
20s ago
卖出
$0.02999
328.54
$11.5
20s ago
买入
$0.02999
328.54
$11.5
20s ago
卖出
$0.02999
2.05万
$718.72
20s ago
卖出
$0.02999
1.6万
$562.54
20s ago
买入
$0.02999
389.21
$13.64
20s ago
卖出
$0.02999
300
$10.51
20s ago
卖出
$0.02999
1.15万
$406.67
22s ago
买入
$0.02999
370.38
$12.99
22s ago
卖出
$0.02999
4.81万
$1,689.37
22s ago
卖出
$0.02999
54.62
$1.91
