PES

PESTO Pesto the Baby King Penguin

34a8AL...pump copy

PESTO PESTO

$0.001036

+6.09%

  • 24h 最高

    $0.002916

  • 24h 最低

    $0.{3}6205

  • 24h 成交量(PESTO)

    2.71B

  • 24h 成交量(USDT)

    3.26M

买入
卖出
PESTO PESTO
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

34s ago

卖出

$0.001034

37.54K

$38.834

59s ago

卖出

$0.001036

46.76K

$48.449

2m ago

买入

$0.001037

68.74K

$71.28

2m ago

买入

$0.001033

137.96K

$142.538

3m ago

卖出

$0.00103

63.24K

$65.156

3m ago

买入

$0.001036

40.88K

$42.346

3m ago

买入

$0.001027

138.77K

$142.58

3m ago

卖出

$0.00103

5715.8

$5.89

3m ago

卖出

$0.001029

11.93K

$12.271

3m ago

卖出

$0.001032

3503.7

$3.617

3m ago

买入

$0.001035

176.40K

$182.504

3m ago

买入

$0.001029

138.54K

$142.581

3m ago

买入

$0.001029

139.19K

$143.246

3m ago

买入

$0.001029

280.34K

$288.504

3m ago

卖出

$0.001029

957.58K

$985.481

4m ago

卖出

$0.00105

725.41K

$761.424

4m ago

卖出

$0.001064

69.83K

$74.294

4m ago

卖出

$0.001066

59.45K

$63.404

4m ago

买入

$0.001073

18.87K

$20.238

4m ago

卖出

$0.001068

90.95K

$97.174

4m ago

买入

$0.001075

19.89K

$21.386

4m ago

买入

$0.001074

1313.46

$1.411

4m ago

买入

$0.001079

30.83K

$33.26

4m ago

买入

$0.001078

42.95K

$46.29

4m ago

买入

$0.001085

153.54K

$166.603

4m ago

买入

$0.001081

39.56K

$42.782

4m ago

买入

$0.00108

13.07K

$14.118

5m ago

买入

$0.001078

132.32K

$142.602

5m ago

卖出

$0.00107

204.03K

$218.382

5m ago

买入

$0.001079

33.04K

$35.639

5m ago

卖出

$0.001077

204.03K

$219.65

5m ago

买入

$0.001096

19.51K

$21.389

5m ago

买入

$0.001096

19.52K

$21.388

5m ago

买入

$0.001085

525.53K

$570.343

6m ago

买入

$0.001075

1619.42

$1.742

6m ago

买入

$0.001075

31.18K

$33.522

6m ago

买入

$0.001074

19.92K

$21.394

6m ago

买入

$0.001084

19.73K

$21.393

6m ago

买入

$0.001083

54.76K

$59.297

6m ago

卖出

$0.001079

123.00K

$132.669

6m ago

买入

$0.001086

19.70K

$21.391

6m ago

买入

$0.001085

9834.34

$10.675

6m ago

买入

$0.001085

19.72K

$21.393

6m ago

卖出

$0.001085

200.00K

$216.988

6m ago

买入

$0.001092

39.21K

$42.808

6m ago

买入

$0.00109

48.43K

$52.797

6m ago

买入

$0.001089

39.32K

$42.816

6m ago

买入

$0.001089

52.52K

$57.178

6m ago

买入

$0.001085

19.72K

$21.404

6m ago

买入

$0.001084

39.48K

$42.808