24h 最高
$0.01180
24h 最低
$0.003832
24h 成交量（OMEGA）
250.88M
24h 成交量(USDT)
1.56M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4m ago
卖出
$0.006637
2466.16
$16.367
6m ago
卖出
$0.006648
27.35K
$181.843
6m ago
卖出
$0.006648
24.83K
$165.034
8m ago
卖出
$0.006668
24.94K
$166.284
8m ago
买入
$0.00668
169.74K
$1133.86
9m ago
买入
$0.006642
51.19K
$340.036
10m ago
卖出
$0.006592
996.845
$6.571
10m ago
买入
$0.006621
34.20K
$226.431
22m ago
买入
$0.006537
1110.32
$7.258
22m ago
卖出
$0.006537
1110.32
$7.258
24m ago
买入
$0.006528
1318.13
$8.605
24m ago
卖出
$0.006528
1318.13
$8.605
26m ago
买入
$0.006533
3111.11
$20.325
26m ago
卖出
$0.006533
3111.11
$20.325
26m ago
买入
$0.006532
437.478
$2.858
28m ago
买入
$0.006538
415.071
$2.714
28m ago
卖出
$0.006538
415.071
$2.714
28m ago
买入
$0.006538
1408.86
$9.211
28m ago
卖出
$0.006538
1408.86
$9.211
28m ago
卖出
$0.006509
26.71K
$173.891
28m ago
卖出
$0.006509
10.02K
$65.214
28m ago
卖出
$0.006509
19.95K
$129.873
28m ago
卖出
$0.006525
30.41K
$198.395
31m ago
买入
$0.00656
1721.92
$11.296
31m ago
卖出
$0.00656
1721.92
$11.296
34m ago
卖出
$0.006545
91.45K
$598.487
37m ago
买入
$0.00658
40.13
$0.264037
37m ago
卖出
$0.00658
40.13
$0.264037
37m ago
卖出
$0.006564
100.00K
$656.361
40m ago
买入
$0.006547
375.726
$2.46
40m ago
卖出
$0.006547
375.726
$2.46
40m ago
买入
$0.006544
1201.31
$7.861
40m ago
卖出
$0.006544
1201.31
$7.861
40m ago
买入
$0.006543
3455.43
$22.609
40m ago
卖出
$0.006543
3455.43
$22.609
40m ago
买入
$0.006543
841.446
$5.506
40m ago
卖出
$0.006555
350.00K
$2294.35
40m ago
买入
$0.00654
10.37K
$67.838
40m ago
卖出
$0.00654
10.37K
$67.838
40m ago
买入
$0.00654
6920.9
$45.261
40m ago
卖出
$0.00654
6920.9
$45.261
41m ago
买入
$0.006642
1269.13
$8.43
41m ago
卖出
$0.006642
1269.13
$8.43
41m ago
买入
$0.006641
10.21K
$67.832
41m ago
卖出
$0.006641
10.21K
$67.832
41m ago
买入
$0.006641
4012.5
$26.645
41m ago
卖出
$0.006641
4012.5
$26.645
41m ago
卖出
$0.006656
350.00K
$2329.58
41m ago
买入
$0.006745
647.076
$4.365
41m ago
卖出
$0.006745
647.076
$4.365
