24h 最高
$0.003056
24h 最低
$0.002547
24h 成交量(YAP)
11.12M
24h 成交量(USDT)
30.39K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
109m ago
卖出
$0.003011
75.00K
$225.85
4h ago
卖出
$0.003044
51.85K
$157.824
5h ago
卖出
$0.003042
37.80K
$114.991
5h ago
卖出
$0.003047
668.575
$2.037
6h ago
卖出
$0.003054
17.28K
$52.781
6h ago
买入
$0.003056
74.30K
$227.042
6h ago
买入
$0.003043
11.17K
$33.986
6h ago
买入
$0.00305
373.421
$1.139
8h ago
卖出
$0.003042
29.68K
$90.287
8h ago
卖出
$0.003045
13.65K
$41.559
9h ago
买入
$0.002956
29.68K
$87.753
10h ago
卖出
$0.002818
3407.31
$9.601
11h ago
卖出
$0.002896
348.04K
$1007.98
13h ago
卖出
$0.002938
2035.54
$5.981
15h ago
卖出
$0.002953
158.52K
$468.045
15h ago
卖出
$0.002985
75.91K
$226.577
17h ago
卖出
$0.002918
30.30K
$88.395
17h ago
卖出
$0.002919
867.74
$2.533
18h ago
买入
$0.002891
349.56K
$1010.4
18h ago
买入
$0.002852
30.30K
$86.416
18h ago
买入
$0.002765
1.26M
$3491.83
18h ago
卖出
$0.002657
35.57K
$94.487
19h ago
买入
$0.002665
20.11K
$53.607
19h ago
买入
$0.002666
16.05K
$42.788
19h ago
卖出
$0.002653
31.69K
$84.074
20h ago
买入
$0.002735
443.74K
$1213.67
20h ago
买入
$0.002709
31.69K
$85.862
21h ago
卖出
$0.002747
1.39M
$3807.71
21h ago
买入
$0.002857
104.20K
$297.703
21h ago
买入
$0.002853
3361.36
$9.591
21h ago
买入
$0.002788
1.08M
$3001.89
21h ago
卖出
$0.002689
4164.54
$11.198
22h ago
买入
$0.002624
1.14M
$2993.47
22h ago
卖出
$0.002575
250.15K
$644.15
22h ago
买入
$0.002579
416.45K
$1074.19
22h ago
卖出
$0.002553
181.49K
$463.255
23h ago
买入
$0.002596
181.51K
$471.221
23h ago
买入
$0.002547
1507.36
$3.839
23h ago
买入
$0.002552
6320.74
$16.128
23h ago
买入
$0.002587
185.49K
$479.871
23h ago
卖出
$0.002704
3.00M
$8111.99
25h ago
买入
$0.002948
5746.72
$16.94
25h ago
卖出
$0.003037
2.85M
$8643.65
26h ago
卖出
$0.003646
1.05M
$3821.52
26h ago
买入
$0.003745
158.64K
$594.132
26h ago
卖出
$0.003717
14.20K
$52.785
27h ago
卖出
$0.003878
498.09K
$1931.44
27h ago
卖出
$0.003977
380.00K
$1511.11
27h ago
卖出
$0.004032
59.25K
$238.908
27h ago
买入
$0.004065
5386.81
$21.897
暂无数据