24h 最高
$0.8157
24h 最低
$0.4064
24h 成交量（PRCL）
483.32K
24h 成交量(USDT)
276.22K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
卖出
$0.5556
288.755
$160.434
7m ago
买入
$0.5584
162.064
$90.505
9m ago
卖出
$0.5579
288.083
$160.735
10m ago
卖出
$0.5591
352.407
$197.035
10m ago
卖出
$0.5588
1970.23
$1101.12
11m ago
卖出
$0.5602
286.327
$160.407
11m ago
卖出
$0.5614
329.186
$184.819
11m ago
卖出
$0.5627
285.052
$160.404
12m ago
卖出
$0.5640
340.96
$192.311
12m ago
卖出
$0.5653
283.838
$160.466
16m ago
买入
$0.5649
209.076
$118.113
18m ago
卖出
$0.5617
285.612
$160.447
18m ago
卖出
$0.5653
663.538
$375.107
18m ago
卖出
$0.5635
570.917
$321.742
18m ago
卖出
$0.5673
317.019
$179.874
19m ago
卖出
$0.5686
282.235
$160.498
19m ago
卖出
$0.5698
281.492
$160.414
19m ago
卖出
$0.5711
313.362
$178.976
20m ago
卖出
$0.5734
279.769
$160.444
20m ago
卖出
$0.5746
279.134
$160.418
30m ago
卖出
$0.5725
280.259
$160.454
34m ago
卖出
$0.5737
78.434
$45
36m ago
买入
$0.5761
281.234
$162.04
37m ago
卖出
$0.5708
280.997
$160.413
37m ago
卖出
$0.5720
280.406
$160.414
37m ago
卖出
$0.5740
623.14
$357.699
39m ago
卖出
$0.5759
278.648
$160.496
43m ago
买入
$0.5815
275.214
$160.038
43m ago
买入
$0.5787
261.357
$151.267
44m ago
买入
$0.5769
155.408
$89.663
49m ago
买入
$0.5753
195.971
$112.753
49m ago
买入
$0.5743
32.209
$18.5
50m ago
卖出
$0.5699
115.805
$66
51m ago
买入
$0.5736
142.147
$81.539
52m ago
卖出
$0.5711
467.333
$266.928
58m ago
买入
$0.5714
197.319
$112.751
59m ago
买入
$0.5733
153.853
$88.209
61m ago
买入
$0.5716
149.723
$85.588
61m ago
卖出
$0.5686
94.41
$53.688
64m ago
买入
$0.5699
98.837
$56.329
64m ago
买入
$0.5677
108.199
$61.432
69m ago
买入
$0.5677
101.294
$57.509
69m ago
买入
$0.5654
113.116
$63.966
73m ago
买入
$0.5652
106.083
$59.968
77m ago
卖出
$0.5603
422.034
$236.474
77m ago
卖出
$0.5622
537.123
$302
79m ago
卖出
$0.5645
389.951
$220.145
80m ago
卖出
$0.5664
515.679
$292.113
82m ago
卖出
$0.5680
518.752
$294.69
83m ago
卖出
$0.5703
529.124
$301.766
PRCL : JITOSOL
1:0.002114
