24h 最高
$0.009122
24h 最低
$0.006777
24h 成交量（TSOTCHKE）
85.52M
24h 成交量(USDT)
664.71K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.007132
6982.81
$49.804
3m ago
卖出
$0.007124
1310.72
$9.338
5m ago
卖出
$0.007113
3421.83
$24.338
5m ago
卖出
$0.007115
2689.49
$19.134
6m ago
卖出
$0.007114
7308.11
$51.989
6m ago
卖出
$0.007115
2297.67
$16.349
6m ago
卖出
$0.007114
2904.23
$20.661
6m ago
卖出
$0.007115
3132.27
$22.286
6m ago
卖出
$0.007122
58.41K
$415.981
6m ago
买入
$0.007114
296.88K
$2111.98
7m ago
买入
$0.007058
15.31K
$108.089
7m ago
买入
$0.007053
15.33K
$108.089
7m ago
卖出
$0.007015
6880.51
$48.265
9m ago
买入
$0.007038
44.02K
$309.82
9m ago
买入
$0.007038
30.74K
$216.313
9m ago
卖出
$0.006988
9620.79
$67.234
9m ago
卖出
$0.006993
14.49K
$101.321
9m ago
卖出
$0.006997
6135.83
$42.934
9m ago
买入
$0.007032
15.36K
$108.027
10m ago
卖出
$0.006998
47.68K
$333.659
11m ago
卖出
$0.007008
12.21K
$85.534
11m ago
卖出
$0.007012
15.26K
$107.023
11m ago
卖出
$0.007017
15.25K
$107.023
11m ago
卖出
$0.007028
45.90K
$322.592
11m ago
卖出
$0.007031
620.007
$4.359
12m ago
卖出
$0.007028
2699.42
$18.973
12m ago
卖出
$0.007032
10.25K
$72.045
12m ago
买入
$0.007066
12.21K
$86.242
12m ago
买入
$0.007066
13.91K
$98.278
12m ago
买入
$0.007031
67.21K
$472.513
12m ago
买入
$0.007031
59.41K
$417.677
12m ago
买入
$0.007031
68.22K
$479.666
12m ago
买入
$0.007031
28.02K
$196.986
12m ago
买入
$0.007031
5085.39
$35.754
12m ago
买入
$0.007031
41.71K
$293.232
12m ago
买入
$0.007065
9154.11
$64.676
12m ago
买入
$0.007065
85.99K
$607.568
12m ago
买入
$0.007065
15.41K
$108.889
12m ago
买入
$0.006944
15.52K
$107.794
12m ago
买入
$0.006941
6570.91
$45.606
12m ago
买入
$0.006933
22.67K
$157.157
12m ago
买入
$0.006928
8055.6
$55.806
12m ago
买入
$0.006928
14.38K
$99.596
12m ago
买入
$0.006921
682.109
$4.721
12m ago
买入
$0.006923
3363.25
$23.285
13m ago
买入
$0.006925
816.235
$5.652
13m ago
买入
$0.006919
1120.33
$7.752
13m ago
买入
$0.006917
494.422
$3.42
13m ago
买入
$0.006917
4984.68
$34.478
13m ago
买入
$0.006917
886.384
$6.131
TSOTCHKE : SOL
1:0.00003299
TSOTCHKE : SOL
1:0.00003299
