24h 最高
$0.003884
24h 最低
$0.001178
24h 成交量(MTK)
479.47M
24h 成交量(USDT)
1.08M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
卖出
$0.001966
40.11K
$78.865
2m ago
买入
$0.001973
85.67K
$169.034
2m ago
卖出
$0.001963
30.00K
$58.892
4m ago
买入
$0.001976
2285.44
$4.515
5m ago
卖出
$0.001967
33.67K
$66.224
5m ago
卖出
$0.001969
45.69K
$89.958
5m ago
卖出
$0.001969
45.75K
$90.085
5m ago
卖出
$0.001969
45.82K
$90.212
6m ago
卖出
$0.001982
8563
$16.969
9m ago
卖出
$0.001986
125.50K
$249.191
9m ago
卖出
$0.001986
60.75K
$120.628
11m ago
卖出
$0.001993
54.79K
$109.215
12m ago
卖出
$0.001995
41.87K
$83.53
13m ago
卖出
$0.002009
424.29K
$852.353
14m ago
卖出
$0.002021
52.78K
$106.674
15m ago
卖出
$0.002025
46.18K
$93.499
15m ago
卖出
$0.002025
55.56K
$112.491
15m ago
卖出
$0.002025
46.39K
$93.922
15m ago
卖出
$0.002036
82.43K
$167.807
15m ago
卖出
$0.002039
39.36K
$80.261
18m ago
卖出
$0.002042
56.23K
$114.828
18m ago
卖出
$0.002042
56.52K
$115.429
18m ago
卖出
$0.002049
57.83K
$118.503
19m ago
买入
$0.002062
54.79K
$112.948
19m ago
卖出
$0.002052
54.79K
$112.438
19m ago
卖出
$0.002057
110.10K
$226.52
20m ago
卖出
$0.002072
1.00M
$2077.91
20m ago
卖出
$0.002105
18.51K
$38.966
22m ago
卖出
$0.002052
26.25K
$53.873
23m ago
买入
$0.002068
54.79K
$113.318
23m ago
买入
$0.00206
52.78K
$108.722
23m ago
买入
$0.002058
18.51K
$38.096
24m ago
买入
$0.002054
110.10K
$226.121
25m ago
买入
$0.002018
39.36K
$79.418
25m ago
买入
$0.002018
45.69K
$92.191
25m ago
买入
$0.002018
45.75K
$92.321
25m ago
买入
$0.002009
45.82K
$92.07
27m ago
卖出
$0.001965
57.31K
$112.633
27m ago
卖出
$0.001979
396.48K
$784.685
27m ago
卖出
$0.001996
70.62K
$140.965
27m ago
卖出
$0.001996
20.10K
$40.11
27m ago
卖出
$0.001996
113.39K
$226.301
27m ago
卖出
$0.002005
57.33K
$114.975
27m ago
卖出
$0.002008
40.73K
$81.783
28m ago
卖出
$0.002011
54.65K
$109.894
28m ago
卖出
$0.002011
109.57K
$220.351
30m ago
卖出
$0.002021
59.19K
$119.601
30m ago
卖出
$0.002024
18.69K
$37.83
30m ago
卖出
$0.002026
40.32K
$81.698
30m ago
卖出
$0.00203
100.70K
$204.455