AQU

AQUA Aquathecoin

5mXAnC...pump copy

Aqua Aqua

$0.001175

-23.52%

  • 24h high

    $0.002266

  • 24h low

    $0.0008602

  • 24h vol (AQUA)

    416.66M

  • 24h vol(USDT)

    540.07K

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Sell

$0.001175

175.86K

$206.615

3m ago

Sell

$0.001167

29.95K

$34.936

3m ago

Sell

$0.001199

2.07M

$2480.7

9m ago

Buy

$0.001248

42.48K

$53.02

11m ago

Sell

$0.001237

2549.25

$3.153

13m ago

Buy

$0.00126

333.24K

$419.951

14m ago

Buy

$0.001256

31.81K

$39.964

16m ago

Buy

$0.001241

256.99K

$318.933

18m ago

Buy

$0.001236

4077.94

$5.039

22m ago

Buy

$0.001234

204.18K

$251.946

22m ago

Buy

$0.001232

22.18K

$27.326

23m ago

Buy

$0.001241

8535.9

$10.59

24m ago

Sell

$0.001237

61.74K

$76.38

25m ago

Sell

$0.00124

2174.58

$2.696

25m ago

Sell

$0.00124

4642.52

$5.756

25m ago

Sell

$0.00124

9382.57

$11.636

31m ago

Sell

$0.001239

2549.25

$3.158

35m ago

Buy

$0.001236

8683.77

$10.735

36m ago

Buy

$0.001237

61.74K

$76.347

36m ago

Buy

$0.001232

175.86K

$216.638

37m ago

Buy

$0.001225

157.59K

$193.043

43m ago

Buy

$0.001201

831.40K

$998.782

46m ago

Buy

$0.001187

18.18K

$21.567

47m ago

Sell

$0.001167

2549.25

$2.975

49m ago

Sell

$0.001158

93.58K

$108.362

51m ago

Sell

$0.001143

201.64K

$230.392

53m ago

Sell

$0.001145

110.00K

$125.996

58m ago

Buy

$0.001149

390.32K

$448.385

59m ago

Sell

$0.001137

8816.18

$10.023

59m ago

Sell

$0.001137

5575.72

$6.341

61m ago

Buy

$0.001128

885.67K

$998.635

61m ago

Buy

$0.001113

145.16K

$161.617

61m ago

Sell

$0.001106

2549.25

$2.82

68m ago

Buy

$0.00111

1931.09

$2.143

69m ago

Buy

$0.001109

17.44K

$19.335

70m ago

Buy

$0.00111

5747.02

$6.38

70m ago

Buy

$0.00111

89.36K

$99.199

73m ago

Buy

$0.001102

27.08K

$29.833

73m ago

Sell

$0.001096

68.19K

$74.714

73m ago

Sell

$0.001096

9405.76

$10.307

73m ago

Sell

$0.001098

79.78K

$87.611

76m ago

Sell

$0.001141

2549.25

$2.908

80m ago

Buy

$0.001173

45.00K

$52.769

81m ago

Sell

$0.001169

9000

$10.517

87m ago

Sell

$0.001166

269.00K

$313.728

87m ago

Sell

$0.001172

2500

$2.931

90m ago

Sell

$0.001176

2549.25

$2.998

91m ago

Buy

$0.001178

42.39K

$49.959

97m ago

Sell

$0.001178

29.60K

$34.871

99m ago

Sell

$0.001178

7880.26

$9.282

$186,636

A

AQUA

79,364,321

S

SOL

440

AQUA : SOL

1:0.000005546

Type

Amount/Token

User

notData notData
No data