24h 最高
$0.05057
24h 最低
$0.03011
24h 成交量（FOCAI）
7,563.99万
24h 成交量(USDT)
284.15万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.02999
2,408.67
$76.94
1m ago
买入
$0.02999
609.44
$19.56
4m ago
买入
$0.02999
6,010.4
$193.55
5m ago
卖出
$0.02999
65.06
$2.08
6m ago
买入
$0.02999
2,490.45
$79.93
6m ago
买入
$0.02999
1,325.21
$42.53
6m ago
买入
$0.02999
6,078.85
$195.1
6m ago
卖出
$0.02999
17.11
$0.54
6m ago
买入
$0.02999
79.59
$2.55
6m ago
买入
$0.02999
1,476.12
$47.3
6m ago
买入
$0.02999
6,087.72
$194.94
6m ago
买入
$0.02999
3,045.7
$97.47
6m ago
卖出
$0.02999
889.67
$28.43
6m ago
卖出
$0.02999
12.33万
$3,958.32
11m ago
卖出
$0.02999
419.19
$13.5
11m ago
买入
$0.02999
3.02万
$975.72
13m ago
买入
$0.02999
1,201.65
$39
14m ago
卖出
$0.02999
2,868.33
$92.64
15m ago
卖出
$0.02999
1.15万
$374.6
17m ago
买入
$0.02999
1.4万
$455.07
17m ago
卖出
$0.02999
1.4万
$455.07
17m ago
买入
$0.02999
2.56万
$868.21
18m ago
买入
$0.02999
5.71万
$1,931.06
18m ago
买入
$0.02999
164.17
$5.3
18m ago
买入
$0.02999
164.17
$5.31
18m ago
卖出
$0.02999
277.5
$8.99
18m ago
买入
$0.02999
3万
$975.59
19m ago
买入
$0.02999
24.99
$0.81
19m ago
买入
$0.02999
109.02
$3.53
19m ago
卖出
$0.02999
109.02
$3.53
19m ago
买入
$0.02999
231.76
$7.52
22m ago
买入
$0.02999
183.73
$6.08
22m ago
卖出
$0.02999
8.22万
$2,723.99
24m ago
卖出
$0.02999
4,536.91
$151.49
24m ago
买入
$0.02999
58.16
$1.95
25m ago
买入
$0.02999
5,763.12
$192.89
26m ago
买入
$0.02999
3.5万
$1,166.84
28m ago
买入
$0.02999
2,405.35
$80.01
29m ago
卖出
$0.02999
2,055.6
$68.11
30m ago
卖出
$0.02999
2,971.68
$98.66
31m ago
买入
$0.02999
58.4
$1.94
31m ago
买入
$0.02999
2.92万
$973.25
33m ago
买入
$0.02999
3,022.32
$99.96
36m ago
买入
$0.02999
2,055.6
$68.06
37m ago
卖出
$0.02999
3,450.15
$113.45
40m ago
卖出
$0.02999
3.58万
$1,185.98
42m ago
卖出
$0.02999
1,203.64
$39.85
45m ago
买入
$0.02999
7,024.45
$233.51
45m ago
买入
$0.02999
404.98
$13.46
47m ago
买入
$0.02999
5,819.21
$194.29
