SHA

SHARKI sharki

6U48jt...8YPu copy

SHARKI SHARKI

$0.002692

+98.22%

  • 24h 最高

    $0.003421

  • 24h 最低

    $0.001283

  • 24h 成交量(SHARKI)

    245.87M

  • 24h 成交量(USDT)

    553.28K

买入
卖出
SHARKI SHARKI
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

39s ago

买入

$0.002684

1082.95

$2.907

39s ago

卖出

$0.002684

1082.95

$2.907

40s ago

卖出

$0.002681

150.00K

$402.175

1m ago

卖出

$0.002692

20.64K

$55.571

2m ago

买入

$0.002706

5366.92

$14.523

3m ago

买入

$0.002707

2191.14

$5.931

4m ago

卖出

$0.002695

6722.49

$18.114

5m ago

卖出

$0.002695

2561.6

$6.903

5m ago

买入

$0.002709

2190.62

$5.934

6m ago

卖出

$0.002696

3123.61

$8.422

6m ago

卖出

$0.002696

4294.97

$11.58

6m ago

卖出

$0.002697

6722.49

$18.127

6m ago

买入

$0.002697

2188.93

$5.903

7m ago

买入

$0.002709

20.39K

$55.232

7m ago

买入

$0.002708

3016.29

$8.167

7m ago

卖出

$0.002708

4391.05

$11.889

7m ago

买入

$0.002708

4448.38

$12.046

7m ago

买入

$0.002708

12.26K

$33.19

7m ago

卖出

$0.002708

2945.85

$7.977

7m ago

卖出

$0.002708

3770

$10.209

7m ago

卖出

$0.002693

6722.49

$18.105

8m ago

卖出

$0.002693

4808.54

$12.951

9m ago

卖出

$0.002694

6722.49

$18.113

9m ago

买入

$0.002694

2190.45

$5.902

10m ago

买入

$0.00271

2562.11

$6.944

10m ago

买入

$0.00271

2191

$5.938

11m ago

买入

$0.00271

1490.11

$4.038

11m ago

卖出

$0.002697

6722.49

$18.133

11m ago

买入

$0.002697

4295.83

$11.587

12m ago

买入

$0.002711

12.38K

$33.567

12m ago

买入

$0.002709

3770.75

$10.217

12m ago

买入

$0.002709

2193.03

$5.942

12m ago

卖出

$0.002709

12.32K

$33.388

12m ago

卖出

$0.002697

3034.65

$8.185

12m ago

买入

$0.00271

4391.93

$11.904

12m ago

卖出

$0.002697

4474.48

$12.068

12m ago

卖出

$0.002697

20.50K

$55.277

12m ago

买入

$0.002697

2946.44

$7.947

13m ago

买入

$0.002711

2558.11

$6.934

14m ago

卖出

$0.00273

509.155

$1.39

14m ago

买入

$0.00273

509.155

$1.39

14m ago

卖出

$0.00273

536.45

$1.465

14m ago

买入

$0.00273

536.45

$1.465

14m ago

卖出

$0.00273

1072.95

$2.929

14m ago

买入

$0.00273

1072.95

$2.929

15m ago

卖出

$0.002782

2499.75

$6.955

16m ago

买入

$0.002797

2124.06

$5.94

16m ago

卖出

$0.002797

6722.49

$18.8

16m ago

买入

$0.002797

3124.23

$8.739

18m ago

买入

$0.002795

2123.89

$5.936