VAD

VADER VaderAI by Virtuals (Wormhole)

77fbrT...wJcD copy

VADER VADER

$0.03941

-21.59%

  • 24h 最高

    $0.06153

  • 24h 最低

    $0.03581

  • 24h 成交量(VADER)

    3.27M

  • 24h 成交量(USDT)

    150.15K

买入
卖出
VADER VADER
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

49s ago

买入

$0.04077

1653.54

$67.425

50m ago

卖出

$0.03941

216.835

$8.546

51m ago

买入

$0.03984

38.05K

$1515.82

51m ago

买入

$0.03935

17.78K

$699.844

54m ago

买入

$0.03918

587.454

$23.018

57m ago

买入

$0.03922

1454.68

$57.057

58m ago

卖出

$0.03845

11.53K

$443.456

60m ago

卖出

$0.03857

143.367

$5.53

60m ago

买入

$0.03916

17.87K

$699.85

67m ago

卖出

$0.03808

37.967

$1.446

69m ago

卖出

$0.03769

404.461

$15.246

69m ago

卖出

$0.03770

36.872

$1.39

70m ago

买入

$0.03744

40.45K

$1514.36

78m ago

买入

$0.03706

18.84K

$698.426

79m ago

买入

$0.03679

19.02K

$699.947

83m ago

买入

$0.03767

18.58K

$700.052

84m ago

买入

$0.03728

19.41K

$723.476

84m ago

卖出

$0.03670

50.00K

$1835.4

106m ago

买入

$0.03715

18.84K

$699.954

107m ago

卖出

$0.03629

5991.73

$217.456

109m ago

买入

$0.03682

19.00K

$699.517

111m ago

卖出

$0.03598

8133.54

$292.691

2h ago

卖出

$0.03581

734.586

$26.31

2h ago

买入

$0.03688

6156.08

$227.036

2h ago

卖出

$0.03642

73.43K

$2674.57

2h ago

卖出

$0.03742

18.86K

$705.924

2h ago

卖出

$0.03822

50.69K

$1937.74

3h ago

卖出

$0.03907

49.48K

$1933.11

3h ago

买入

$0.04015

7243.87

$290.898

3h ago

买入

$0.04009

7269.62

$291.438

3h ago

买入

$0.03991

7320.17

$292.222

3h ago

买入

$0.03973

7361.34

$292.54

3h ago

买入

$0.03963

7414.19

$293.875

3h ago

买入

$0.03955

7441.89

$294.327

3h ago

卖出

$0.03874

4190.91

$162.38

3h ago

买入

$0.03950

7540.3

$297.889

3h ago

买入

$0.03924

7317.1

$287.143

3h ago

买入

$0.03912

4680.57

$183.113

3h ago

买入

$0.03890

18.83K

$732.573

3h ago

卖出

$0.03841

49.82K

$1914.14

3h ago

买入

$0.03875

94.49K

$3662.14

3h ago

买入

$0.04094

7366.9

$301.606

3h ago

买入

$0.04094

7400.3

$302.974

3h ago

买入

$0.04077

7380.71

$300.914

3h ago

买入

$0.04054

7450.13

$302.09

3h ago

买入

$0.04048

29.896

$1.21

3h ago

卖出

$0.03991

12.18K

$486.093

3h ago

卖出

$0.04042

20.20K

$816.618

3h ago

买入

$0.04109

7298.25

$299.961

3h ago

买入

$0.04123

8545.68

$352.365

$328,471

V

VADER

4,048,412

S

SOL

703

VADER : SOL

1:0.0001693