24h 最高
$0.09843
24h 最低
$0.05623
24h 成交量(CHILLPENGU)
63.49M
24h 成交量(USDT)
5.59M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
15s ago
卖出
$0.08436
147.972
$12.484
16s ago
卖出
$0.08438
187.58
$15.828
16s ago
买入
$0.08438
1685.11
$142.191
16s ago
卖出
$0.08438
1205.83
$101.749
16s ago
买入
$0.08479
31.897
$2.705
17s ago
卖出
$0.08439
331.355
$27.963
17s ago
买入
$0.08439
18.544
$1.565
17s ago
买入
$0.08479
5.877
$0.498342
18s ago
卖出
$0.08445
1319.35
$111.428
20s ago
买入
$0.08476
15.841
$1.343
20s ago
买入
$0.08476
3.525
$0.298813
20s ago
买入
$0.08493
40.941
$3.477
20s ago
买入
$0.08493
1666.5
$141.542
22s ago
卖出
$0.08481
9172.36
$777.965
22s ago
买入
$0.08481
44.176
$3.747
23s ago
卖出
$0.08527
42.586
$3.632
23s ago
卖出
$0.08527
4.363
$0.372097
23s ago
买入
$0.08527
8.802
$0.750652
24s ago
买入
$0.08561
1875.99
$160.605
25s ago
卖出
$0.08514
1148.35
$97.778
25s ago
卖出
$0.08514
0.198982
$0.016943
25s ago
卖出
$0.08514
5.838
$0.49709
25s ago
买入
$0.08514
5.55
$0.472574
25s ago
买入
$0.08514
39.511
$3.364
25s ago
买入
$0.08514
1129.76
$96.195
29s ago
卖出
$0.08510
89.915
$7.652
29s ago
买入
$0.08510
2090.36
$177.907
31s ago
卖出
$0.08489
44.844
$3.807
31s ago
卖出
$0.08489
10.845
$0.92071
32s ago
卖出
$0.08434
3682.68
$310.627
32s ago
买入
$0.08434
288.087
$24.3
32s ago
卖出
$0.08491
88.909
$7.549
32s ago
买入
$0.08491
43.703
$3.711
32s ago
买入
$0.08491
7426.58
$630.599
35s ago
买入
$0.08463
6282.92
$531.73
35s ago
买入
$0.08463
32.798
$2.776
35s ago
卖出
$0.08463
269.744
$22.829
35s ago
卖出
$0.08396
836.721
$70.251
35s ago
买入
$0.08396
263.749
$22.144
35s ago
卖出
$0.08396
698.379
$58.636
36s ago
买入
$0.08455
478.191
$40.435
36s ago
买入
$0.08455
1222.17
$103.344
36s ago
卖出
$0.08410
1072.58
$90.21
36s ago
买入
$0.08447
38.39
$3.243
37s ago
卖出
$0.08405
794.088
$66.747
37s ago
卖出
$0.08405
5986.02
$503.156
37s ago
卖出
$0.08405
186.737
$15.696
37s ago
卖出
$0.08405
40.758
$3.426
37s ago
买入
$0.08405
4548.41
$382.317
37s ago
卖出
$0.08405
84.901
$7.136
CHILLPENGU : SOL
1:0.0003925
暂无数据