24h 最高
$0.001859
24h 最低
$0.001178
24h 成交量(PULSR)
5,410.22万
24h 成交量(USDT)
8.13万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
8m ago
卖出
$0.00
5.05万
$88.88
12m ago
卖出
$0.00
1.39万
$24.47
15m ago
卖出
$0.00
9.51万
$167.59
15m ago
卖出
$0.00
60.33万
$1,075.93
16m ago
卖出
$0.00
5.47万
$98.49
19m ago
卖出
$0.00
8.52万
$154.06
19m ago
卖出
$0.00
4.37万
$79.12
20m ago
卖出
$0.00
1.85万
$33.62
20m ago
买入
$0.00
9.51万
$173.03
21m ago
买入
$0.00
5.98万
$108.2
21m ago
买入
$0.00
3.59万
$64.91
23m ago
买入
$0.00
6万
$108.31
25m ago
买入
$0.00
1.18万
$21.64
25m ago
买入
$0.00
1.18万
$21.64
25m ago
买入
$0.00
2.9万
$53.04
25m ago
买入
$0.00
2.93万
$53.56
29m ago
卖出
$0.00
8.52万
$155.46
29m ago
卖出
$0.00
4.37万
$79.45
29m ago
卖出
$0.00
10.61万
$193.89
30m ago
卖出
$0.00
10.58万
$195.96
30m ago
卖出
$0.00
19.91万
$370.15
33m ago
买入
$0.00
17.05万
$315.48
34m ago
买入
$0.00
1.17万
$21.61
34m ago
卖出
$0.00
2.87万
$52.82
34m ago
卖出
$0.00
5.87万
$108.06
34m ago
买入
$0.00
8.74万
$161.45
36m ago
卖出
$0.00
10.27万
$185.92
36m ago
买入
$0.00
62.34万
$1,080.42
36m ago
卖出
$0.00
9.42万
$161.32
37m ago
卖出
$0.00
2.78万
$47.76
37m ago
买入
$0.00
63.26万
$1,080.07
38m ago
卖出
$0.00
4.04万
$68.15
38m ago
买入
$0.00
64.35万
$1,081.22
38m ago
买入
$0.00
10.58万
$172.74
38m ago
买入
$0.00
10.61万
$172.69
38m ago
买入
$0.00
67.09万
$1,079.45
42m ago
卖出
$0.00
2.5万
$40.15
43m ago
卖出
$0.00
1.24万
$19.96
45m ago
买入
$0.00
2.66万
$42.85
45m ago
买入
$0.00
5.26万
$85.71
45m ago
卖出
$0.00
8.73万
$141.54
46m ago
买入
$0.00
4.17万
$68.05
46m ago
卖出
$0.00
129.7万
$2,141.63
47m ago
卖出
$0.00
10.6万
$178.67
47m ago
卖出
$0.00
10.35万
$174.95
47m ago
买入
$0.00
1.56万
$26.55
47m ago
卖出
$0.00
8.73万
$147.87
47m ago
卖出
$0.00
129.7万
$2,241.04
49m ago
买入
$0.00
8.72万
$154.29
50m ago
卖出
$0.00
581.23
$1
PULSR : SOL
1:0.000008149
PULSR : SOL
1:0.000008149