24h 最高
$0.04245
24h 最低
$0.01981
24h 成交量（AAAHHM）
12.89M
24h 成交量(USDT)
367.73K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3m ago
买入
$0.02968
77.607
$2.304
3m ago
买入
$0.02972
100.218
$2.979
3m ago
卖出
$0.02967
35.979
$1.068
6m ago
卖出
$0.02986
3333.65
$99.574
9m ago
卖出
$0.03005
858.834
$25.808
9m ago
卖出
$0.03015
3694.56
$111.41
9m ago
卖出
$0.03014
2094.07
$63.126
9m ago
买入
$0.03033
74.511
$2.26
12m ago
买入
$0.03050
169.416
$5.168
13m ago
卖出
$0.03051
29.23K
$891.758
16m ago
卖出
$0.03067
3333.65
$102.253
20m ago
卖出
$0.03068
479.633
$14.716
26m ago
卖出
$0.03070
3333.65
$102.346
36m ago
卖出
$0.03073
3333.65
$102.469
44m ago
买入
$0.03092
32.045
$0.990845
45m ago
卖出
$0.03079
13.23K
$407.237
46m ago
卖出
$0.03081
3333.65
$102.739
55m ago
卖出
$0.03089
3333.65
$102.981
57m ago
买入
$0.03108
58.094
$1.806
64m ago
卖出
$0.0309
3333.65
$103.01
67m ago
卖出
$0.03092
409.717
$12.67
68m ago
卖出
$0.03088
63.095
$1.948
68m ago
卖出
$0.03091
23.24K
$718.324
68m ago
卖出
$0.03097
2401.88
$74.388
68m ago
卖出
$0.03098
16.926
$0.524392
75m ago
买入
$0.03114
327.315
$10.193
75m ago
卖出
$0.03099
673.175
$20.862
76m ago
卖出
$0.03162
217.22K
$6869.33
76m ago
卖出
$0.03217
3333.65
$107.254
77m ago
卖出
$0.03229
21.00K
$678.143
80m ago
买入
$0.03251
106.671
$3.468
81m ago
卖出
$0.03234
669.162
$21.642
82m ago
买入
$0.03251
1386.7
$45.09
85m ago
卖出
$0.03232
3333.65
$107.766
87m ago
卖出
$0.03235
1226.75
$39.693
90m ago
卖出
$0.03238
281.833
$9.128
95m ago
卖出
$0.03239
3333.65
$107.992
98m ago
卖出
$0.03240
5221.21
$169.173
99m ago
卖出
$0.03243
3104.48
$100.684
100m ago
卖出
$0.03243
3104.48
$100.705
100m ago
卖出
$0.03236
3104.48
$100.481
101m ago
卖出
$0.03238
3104.48
$100.551
102m ago
卖出
$0.03240
3104.48
$100.613
103m ago
卖出
$0.03243
531.774
$17.251
103m ago
卖出
$0.03244
3104.48
$100.736
105m ago
卖出
$0.03245
3104.48
$100.757
105m ago
卖出
$0.03246
342.235
$11.111
106m ago
卖出
$0.03249
3333.65
$108.335
106m ago
卖出
$0.03252
3104.48
$100.968
107m ago
卖出
$0.03253
3104.48
$101.015
