24h 最高
$0.0002719
24h 最低
$0.0002626
24h 成交量（MET）
292.16万
24h 成交量(USDT)
778.36
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4h ago
买入
$0.0002627
1,128.96
$0.29
4h ago
卖出
$0.0002626
82.96万
$217.83
5h ago
卖出
$0.0002659
68.58万
$182.35
5h ago
卖出
$0.0002676
40万
$107.04
5h ago
卖出
$0.0002688
35万
$94.08
5h ago
卖出
$0.00027
47万
$126.87
6h ago
买入
$0.0002713
7.17
$0
6h ago
买入
$0.0002712
7.17
$0
6h ago
买入
$0.0002713
7.17
$0
6h ago
买入
$0.0002713
7.17
$0
6h ago
买入
$0.0002714
7.17
$0
6h ago
买入
$0.0002719
7.17
$0
6h ago
买入
$0.0002711
7.17
$0
6h ago
买入
$0.0002711
7.17
$0
7h ago
买入
$0.0002711
7.16万
$19.42
7h ago
买入
$0.000271
14.33
$0
7h ago
买入
$0.000271
14.33
$0
7h ago
买入
$0.00027
7.16
$0
7h ago
买入
$0.00027
7.16
$0
8h ago
卖出
$0.0002688
7.16
$0
8h ago
卖出
$0.0002688
18.59
$0
8h ago
买入
$0.0002704
7.16
$0
8h ago
买入
$0.0002704
7.16
$0
8h ago
卖出
$0.0002689
7.16
$0
8h ago
卖出
$0.0002689
22.85
$0
8h ago
买入
$0.0002703
7.16
$0
8h ago
买入
$0.0002703
7.16
$0
8h ago
买入
$0.0002704
34.23
$0
8h ago
卖出
$0.0002685
4.98万
$13.38
8h ago
卖出
$0.0002686
11.48
$0
13h ago
卖出
$0.0002686
6.31万
$16.96
14h ago
买入
$0.0002696
71.86
$0.01
15h ago
卖出
$0.0002689
22.97
$0
15h ago
买入
$0.0002704
14.37
$0
15h ago
买入
$0.0002704
14.37
$0
17h ago
买入
$0.0002692
31.57
$0
17h ago
卖出
$0.0002679
7.46
$0
23h ago
卖出
$0.0002691
12.63万
$33.98
24h ago
卖出
$0.00027
100万
$270.04
27h ago
买入
$0.0002786
1,107.35
$0.3
27h ago
卖出
$0.000283
372.47万
$1,054.24
28h ago
买入
$0.0002909
8.51万
$24.78
29h ago
买入
$0.0002967
1,023.8
$0.3
30h ago
卖出
$0.0002959
7.46
$0
30h ago
卖出
$0.0002958
14.92
$0
30h ago
买入
$0.0002974
6.63
$0
30h ago
买入
$0.0002973
6.63
$0
30h ago
卖出
$0.0002957
9.94
$0
30h ago
买入
$0.000298
13.26
$0
30h ago
买入
$0.000298
13.26
$0
MET : CBBTC
1:0.0000000027
暂无数据
