24h 最高
$0.02092
24h 最低
$0.01833
24h 成交量（DUBCAT）
78.03万
24h 成交量(USDT)
1.52万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3m ago
买入
$0.02
2,846.56
$59.42
6m ago
卖出
$0.02
3,558.38
$73.66
12m ago
买入
$0.02
3,427.31
$71.39
14m ago
卖出
$0.02
1,393.89
$28.87
15m ago
卖出
$0.02
2,757.78
$57.22
18m ago
买入
$0.02
2,542.33
$52.99
21m ago
卖出
$0.02
2,890.2
$59.9
24m ago
买入
$0.02
2,440.51
$50.7
26m ago
卖出
$0.02
2,768.55
$57.51
29m ago
买入
$0.02
2,531.12
$52.83
32m ago
卖出
$0.02
2,612.32
$54.13
35m ago
买入
$0.02
3,257.93
$67.9
38m ago
买入
$0.02
2,453.51
$51.02
41m ago
卖出
$0.02
3,301.6
$68.23
44m ago
买入
$0.02
2,318.25
$48.17
47m ago
卖出
$0.02
2,596.85
$53.72
50m ago
买入
$0.02
2,501.37
$52.07
53m ago
卖出
$0.02
3,292.19
$68.15
56m ago
买入
$0.02
3,593.22
$74.79
59m ago
卖出
$0.02
2,778.31
$57.62
62m ago
买入
$0.02
2,941.57
$61.34
65m ago
卖出
$0.02
3,033.63
$63.03
68m ago
买入
$0.02
2,613.79
$54.52
71m ago
卖出
$0.02
2,496.86
$51.82
77m ago
卖出
$0.02
2,837.35
$59
80m ago
买入
$0.02
3,323.71
$69.54
83m ago
卖出
$0.02
2,541.49
$52.88
86m ago
买入
$0.02
3,501.4
$73.08
89m ago
卖出
$0.02
3,487.17
$72.44
92m ago
买入
$0.02
2,689.37
$56.07
94m ago
卖出
$0.02
2,765.17
$57.36
97m ago
买入
$0.02
2,414.05
$50.31
100m ago
卖出
$0.02
2,364.93
$49.02
103m ago
买入
$0.02
3,294.66
$68.45
106m ago
卖出
$0.02
2,545.9
$52.63
109m ago
买入
$0.02
2,372.34
$49.35
112m ago
卖出
$0.02
2,715.13
$56.34
115m ago
买入
$0.02
2,845.45
$59.46
118m ago
卖出
$0.02
3,704.9
$76.95
2h ago
买入
$0.02
3,591.13
$74.76
2h ago
卖出
$0.02
3,314.58
$68.56
2h ago
买入
$0.02
2,944.1
$61.08
2h ago
卖出
$0.02
2,965.16
$61.02
2h ago
买入
$0.02
2,983.59
$61.76
2h ago
卖出
$0.02
2,580.54
$53.25
2h ago
买入
$0.02
2,830.74
$58.53
2h ago
卖出
$0.02
2,761.1
$56.83
2h ago
买入
$0.02
3,252.91
$67.24
2h ago
卖出
$0.02
3,725.89
$76.63
2h ago
买入
$0.02
3,419.2
$70.43
