24h 最高
$0.03444
24h 最低
$0.02731
24h 成交量（OBOT）
41.95M
24h 成交量(USDT)
1.27M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
17s ago
卖出
$0.03327
781.865
$26.015
21s ago
卖出
$0.03327
578.992
$19.267
23s ago
卖出
$0.03327
251.959
$8.384
23s ago
卖出
$0.03327
2110.47
$70.227
23s ago
卖出
$0.03327
816.79
$27.179
23s ago
卖出
$0.03328
173.14
$5.763
23s ago
买入
$0.03328
173.14
$5.763
24s ago
买入
$0.03339
32.39K
$1081.71
26s ago
卖出
$0.03316
269.859
$8.95
33s ago
买入
$0.03330
1000
$33.306
37s ago
卖出
$0.03312
273.615
$9.063
44s ago
买入
$0.03310
2603.55
$86.202
1m ago
买入
$0.03311
3258.63
$107.907
1m ago
卖出
$0.03310
134.364
$4.449
1m ago
卖出
$0.03311
4006.27
$132.664
1m ago
卖出
$0.03281
8524.51
$279.726
1m ago
买入
$0.03295
4003.84
$131.942
2m ago
卖出
$0.03277
5000
$163.881
3m ago
买入
$0.03295
2687.2
$88.553
3m ago
买入
$0.03296
2219.19
$73.149
3m ago
买入
$0.03293
7063.32
$232.646
4m ago
卖出
$0.03260
320
$10.434
4m ago
卖出
$0.03248
4000
$129.94
6m ago
买入
$0.03267
9892.48
$323.242
6m ago
买入
$0.03265
1319.76
$43.097
6m ago
卖出
$0.03248
5704.61
$185.287
7m ago
卖出
$0.03260
44.39K
$1447.12
7m ago
卖出
$0.03270
22.66K
$741.15
7m ago
卖出
$0.03272
613.168
$20.064
8m ago
卖出
$0.03272
78.652
$2.574
8m ago
买入
$0.03289
100
$3.29
8m ago
卖出
$0.03271
633.825
$20.732
8m ago
卖出
$0.03271
336.169
$10.996
9m ago
买入
$0.03262
1444.3
$47.127
9m ago
卖出
$0.03246
10.12K
$328.519
10m ago
买入
$0.03261
1323.33
$43.159
10m ago
买入
$0.03262
661.783
$21.59
10m ago
买入
$0.03260
661.828
$21.581
10m ago
买入
$0.03261
661.873
$21.583
11m ago
买入
$0.03261
661.918
$21.591
11m ago
买入
$0.03261
6621.88
$215.969
12m ago
卖出
$0.03245
1500
$48.686
12m ago
买入
$0.03253
53.12K
$1728.28
12m ago
买入
$0.03245
205
$6.653
12m ago
卖出
$0.03233
30.00K
$970.132
15m ago
买入
$0.03233
59.51K
$1924.12
15m ago
卖出
$0.03208
16.00K
$513.345
15m ago
卖出
$0.03214
26.52K
$852.49
16m ago
买入
$0.03234
1322.2
$42.767
16m ago
买入
$0.03234
9260.45
$299.527
