24h 最高
$0.003835
24h 最低
$0.002821
24h 成交量(HABIBI)
26.07M
24h 成交量(USDT)
82.80K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
44m ago
卖出
$0.002872
130.81K
$375.637
74m ago
买入
$0.002839
13.50K
$38.324
78m ago
卖出
$0.002821
20.86K
$58.837
78m ago
买入
$0.002836
22.31K
$63.257
78m ago
买入
$0.002836
35.00K
$99.257
79m ago
买入
$0.00283
891.092
$2.522
79m ago
买入
$0.002837
88.51K
$251.063
79m ago
卖出
$0.002822
247.08K
$697.149
91m ago
买入
$0.002864
3460.79
$9.912
91m ago
卖出
$0.002849
1436.55
$4.093
91m ago
买入
$0.002842
351.94K
$1000.06
94m ago
卖出
$0.002911
145.93K
$424.829
96m ago
卖出
$0.002936
85.21K
$250.143
101m ago
买入
$0.002949
4204.02
$12.397
102m ago
买入
$0.002945
33.95K
$100.005
2h ago
买入
$0.002961
22.02K
$65.2
2h ago
卖出
$0.002948
84.81K
$250.03
2h ago
卖出
$0.002943
136.50K
$401.77
2h ago
买入
$0.002967
3386.82
$10.047
2h ago
卖出
$0.002967
136.69K
$405.498
2h ago
卖出
$0.002977
253.63K
$754.943
2h ago
买入
$0.002977
357.45K
$1063.99
3h ago
卖出
$0.002968
121.29K
$359.93
3h ago
买入
$0.00299
22.39K
$66.932
4h ago
卖出
$0.002969
85.00K
$252.405
4h ago
买入
$0.003015
6322.46
$19.062
4h ago
卖出
$0.003011
173.49K
$522.368
4h ago
买入
$0.003037
5125.85
$15.566
4h ago
卖出
$0.003035
214.22K
$650.113
5h ago
卖出
$0.003093
1299.11
$4.018
6h ago
卖出
$0.003139
316.07K
$992.107
6h ago
买入
$0.003144
158.96K
$499.776
6h ago
买入
$0.003164
263.62K
$834.173
6h ago
买入
$0.00315
177.43K
$558.887
6h ago
卖出
$0.00315
63.25K
$199.215
6h ago
买入
$0.00314
7621.54
$23.928
6h ago
卖出
$0.003135
2045.51
$6.412
6h ago
买入
$0.003147
55.56K
$174.822
6h ago
买入
$0.003143
6012.64
$18.895
6h ago
买入
$0.003138
358.32K
$1124.48
6h ago
卖出
$0.003129
5861.81
$18.342
6h ago
买入
$0.003125
359.86K
$1124.69
6h ago
卖出
$0.003102
324.23K
$1005.87
6h ago
卖出
$0.003087
205.47K
$634.342
6h ago
买入
$0.003116
2070.89
$6.452
6h ago
卖出
$0.003109
87.83K
$273.051
6h ago
买入
$0.003126
3019.82
$9.44
6h ago
卖出
$0.003117
93.59K
$291.699
7h ago
买入
$0.003137
7114.89
$22.32
7h ago
卖出
$0.003157
159.59K
$503.781
HABIBI : SOL
1:0.00001333
HABIBI : INSHALLAH
1:59.936