24h 最高
$0.005058
24h 最低
$0.001251
24h 成交量(OPXL)
262.19M
24h 成交量(USDT)
760.67K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9s ago
买入
$0.004824
23.17K
$111.746
54s ago
卖出
$0.004796
23.52K
$112.788
58s ago
卖出
$0.004817
150.00K
$722.591
1m ago
卖出
$0.004834
9461.54
$45.734
2m ago
卖出
$0.004841
44.18K
$213.871
3m ago
买入
$0.004802
544.18K
$2613.17
4m ago
卖出
$0.004695
22.00K
$103.301
5m ago
买入
$0.004725
31.00K
$146.467
6m ago
卖出
$0.004739
7180.51
$34.025
6m ago
卖出
$0.004755
100.00K
$475.451
6m ago
买入
$0.004787
37.30K
$178.557
7m ago
卖出
$0.004759
3858.62
$18.365
7m ago
卖出
$0.004769
79.15K
$377.501
7m ago
卖出
$0.004769
30.50K
$145.461
7m ago
卖出
$0.004792
30.67K
$146.944
8m ago
买入
$0.004818
23.40K
$112.731
8m ago
卖出
$0.004794
50.00K
$239.709
9m ago
卖出
$0.004807
700
$3.365
10m ago
买入
$0.004748
620.78K
$2947.56
10m ago
卖出
$0.004648
48.29K
$224.455
10m ago
买入
$0.004672
24.12K
$112.673
11m ago
卖出
$0.004649
5900.33
$27.428
11m ago
卖出
$0.004649
22.00K
$102.268
11m ago
卖出
$0.004617
16.41K
$75.764
11m ago
卖出
$0.004617
16.39K
$75.696
11m ago
卖出
$0.004626
20.00K
$92.526
12m ago
卖出
$0.004634
48.16K
$223.174
13m ago
卖出
$0.004667
200.00K
$933.322
13m ago
卖出
$0.004693
1000
$4.693
13m ago
卖出
$0.004696
27.66K
$129.9
13m ago
买入
$0.004706
142.33K
$669.805
14m ago
卖出
$0.004667
6653.6
$31.05
14m ago
买入
$0.00469
5900.33
$27.671
14m ago
买入
$0.00469
48.16K
$225.86
14m ago
买入
$0.00469
48.29K
$226.461
14m ago
买入
$0.004662
16.39K
$76.426
14m ago
买入
$0.004658
16.41K
$76.426
14m ago
买入
$0.004612
342.28K
$1578.66
16m ago
买入
$0.004533
10000
$45.327
16m ago
买入
$0.004527
24.67K
$111.661
16m ago
买入
$0.004522
24.95K
$112.828
17m ago
卖出
$0.004502
22.94K
$103.276
21m ago
买入
$0.004524
248.295
$1.123
21m ago
卖出
$0.004496
12.20K
$54.843
23m ago
卖出
$0.004481
4444.98
$19.919
24m ago
卖出
$0.004483
51.42K
$230.487
24m ago
卖出
$0.004483
28.50K
$127.76
24m ago
卖出
$0.004483
28.58K
$128.09
25m ago
卖出
$0.004498
5656.77
$25.445
27m ago
卖出
$0.004527
225.82K
$1022.26