JUS

ZETA Justice for Zeta

8JYoL2...msvX copy

Zeta Zeta

$0.0004375

-48.64%

  • 24h 最高

    $0.002652

  • 24h 最低

    $0.0003984

  • 24h 成交量(ZETA)

    1.81B

  • 24h 成交量(USDT)

    1.80M

买入
卖出
Zeta Zeta
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

18s ago

买入

$0.0004415

263.47K

$116.325

53s ago

买入

$0.0004382

13.39K

$5.868

58s ago

买入

$0.0004375

160.11K

$70.047

1m ago

卖出

$0.0004353

91.53K

$39.846

1m ago

买入

$0.0004369

159.50K

$69.685

1m ago

卖出

$0.0004369

639.31K

$279.331

1m ago

买入

$0.0004413

42.57K

$18.786

2m ago

买入

$0.0004372

695.46K

$304.072

3m ago

买入

$0.0004304

162.88K

$70.108

4m ago

买入

$0.0004279

172.82K

$73.94

4m ago

买入

$0.0004267

91.53K

$39.058

4m ago

买入

$0.0004254

236.16K

$100.464

4m ago

买入

$0.0004242

5492.09

$2.33

4m ago

买入

$0.0004237

181.54K

$76.911

4m ago

买入

$0.0004205

532.40K

$223.876

4m ago

卖出

$0.0004186

271.31K

$113.579

4m ago

卖出

$0.0004171

170.91K

$71.29

5m ago

卖出

$0.0004174

69.38K

$28.96

6m ago

卖出

$0.0004181

272.63K

$113.985

8m ago

卖出

$0.0004151

61.33K

$25.457

9m ago

买入

$0.0004163

278.84K

$116.091

9m ago

卖出

$0.0004138

138.15K

$57.164

9m ago

买入

$0.0004156

80.92K

$33.63

9m ago

买入

$0.000414

223.80K

$92.663

10m ago

卖出

$0.0004187

23.44K

$9.814

10m ago

买入

$0.000421

1238.19

$0.521334

11m ago

卖出

$0.0004182

11.81K

$4.938

12m ago

买入

$0.000419

210.06K

$88.008

12m ago

卖出

$0.0004156

49.54K

$20.587

12m ago

卖出

$0.0004162

130.60K

$54.356

15m ago

买入

$0.000423

47.682

$0.020169

15m ago

买入

$0.0004217

321.61K

$135.629

15m ago

卖出

$0.0004194

220.00K

$92.266

16m ago

卖出

$0.0004204

108.59K

$45.653

16m ago

卖出

$0.0004225

183.30K

$77.453

18m ago

买入

$0.0004246

21.92K

$9.304

19m ago

卖出

$0.0004232

1.51

$0.0006392

20m ago

卖出

$0.0004261

45.04K

$19.191

20m ago

卖出

$0.0004254

53.55K

$22.78

20m ago

卖出

$0.0004269

67.20K

$28.69

21m ago

卖出

$0.0004283

306.66K

$131.342

22m ago

买入

$0.0004306

272.63K

$117.389

22m ago

买入

$0.0004328

102.91K

$44.536

23m ago

买入

$0.0004328

47.197

$0.020428

24m ago

买入

$0.0004268

273.37K

$116.663

24m ago

买入

$0.0004268

345.70K

$147.528

24m ago

买入

$0.0004208

553.85K

$233.075

24m ago

卖出

$0.0004208

98.20K

$41.327

24m ago

买入

$0.0004192

48.641

$0.020389

24m ago

买入

$0.0004189

13.89K

$5.818

$101,596

Z

ZETA

116,443,509

S

SOL

216

ZETA : SOL

1:0.000001861