24h 最高
$0.03624
24h 最低
$0.02449
24h 成交量（CHAOS）
57.01M
24h 成交量(USDT)
1.72M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
12s ago
卖出
$0.02895
1678.17
$48.593
21s ago
买入
$0.02879
383.947
$11.057
28s ago
卖出
$0.02865
7689.89
$220.374
30s ago
卖出
$0.02867
7719.87
$221.377
55s ago
买入
$0.02863
6930.62
$198.443
1m ago
买入
$0.02861
7727.67
$221.125
1m ago
卖出
$0.02861
7363.97
$210.718
1m ago
买入
$0.02861
15.33K
$438.621
1m ago
买入
$0.02859
3868.31
$110.595
1m ago
卖出
$0.02845
12.29K
$349.852
1m ago
卖出
$0.02845
21.49K
$611.509
1m ago
卖出
$0.02845
16.01K
$455.53
1m ago
卖出
$0.02845
21.39K
$608.678
1m ago
卖出
$0.02845
7313.81
$208.114
1m ago
卖出
$0.02863
7145.23
$204.616
1m ago
买入
$0.02877
15.37K
$442.331
1m ago
买入
$0.02877
7694.93
$221.38
1m ago
买入
$0.02872
7699.92
$221.165
1m ago
买入
$0.02875
7692.67
$221.169
1m ago
买入
$0.02875
23.11K
$664.368
1m ago
卖出
$0.02858
15.16K
$433.44
1m ago
卖出
$0.02858
3773.58
$107.883
1m ago
卖出
$0.02857
7558.63
$215.946
1m ago
卖出
$0.02855
7552.19
$215.626
3m ago
买入
$0.02866
48.23K
$1382.52
3m ago
卖出
$0.02851
29.67K
$846.031
4m ago
买入
$0.02866
25.54K
$732.057
4m ago
卖出
$0.02848
717.732
$20.447
4m ago
买入
$0.02863
1545.87
$44.267
4m ago
买入
$0.02860
23.21K
$664.005
4m ago
卖出
$0.02845
20.93K
$595.699
4m ago
买入
$0.02863
165.828
$4.748
4m ago
买入
$0.02862
276.777
$7.924
4m ago
买入
$0.02862
283.636
$8.12
4m ago
买入
$0.02862
283.643
$8.12
5m ago
买入
$0.02855
59.47K
$1698.17
5m ago
卖出
$0.02876
348.53K
$10.02K
5m ago
卖出
$0.02918
232.415
$6.783
5m ago
买入
$0.02930
25.03K
$733.529
5m ago
买入
$0.02924
22.93K
$670.402
5m ago
买入
$0.02922
34.217
$0.999906
6m ago
买入
$0.02919
25.13K
$733.566
6m ago
买入
$0.02914
1065.34
$31.046
6m ago
买入
$0.02913
760.516
$22.161
6m ago
卖出
$0.02913
16.00K
$466.224
6m ago
卖出
$0.02904
1963.37
$57.016
7m ago
卖出
$0.02905
20.00K
$581.095
7m ago
买入
$0.02919
25.13K
$733.752
7m ago
买入
$0.02914
15.04K
$438.478
7m ago
卖出
$0.02898
890.478
$25.807
